Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.31	24.35	24.01	24.20	1,268,516	-0.23(-0.94%)
Apr 28, 2016	24.89	24.93	24.37	24.43	1,250,617	-0.35(-1.41%)
Apr 27, 2016	24.61	24.80	24.51	24.78	1,284,107	-0.24(-0.94%)
Apr 26, 2016	25.14	25.21	24.93	25.01	474,638	-0.11(-0.42%)
Apr 25, 2016	25.06	25.16	25.01	25.12	1,333,961	-0.02(-0.07%)
Apr 22, 2016	25.21	25.31	25.00	25.14	867,315	-0.49(-1.92%)
Apr 21, 2016	25.62	25.70	25.55	25.63	547,636	+0.02(+0.09%)
Apr 20, 2016	25.55	25.74	25.49	25.61	537,793	+0.07(+0.29%)
Apr 19, 2016	25.75	25.76	25.38	25.53	631,462	-0.16(-0.64%)
Apr 18, 2016	25.54	25.71	25.52	25.70	688,391	+0.06(+0.25%)
Apr 15, 2016	25.73	25.78	25.59	25.63	444,056	-0.13(-0.51%)
Apr 14, 2016	25.77	25.83	25.68	25.76	329,141	-0.04(-0.15%)
Apr 13, 2016	25.62	25.84	25.59	25.80	492,562	+0.37(+1.45%)
Apr 12, 2016	25.35	25.48	25.11	25.43	3,874,168	+0.12(+0.49%)
Apr 11, 2016	25.47	25.65	25.31	25.31	634,353	-0.05(-0.20%)
Apr 08, 2016	25.52	25.61	25.29	25.36	741,508	-0.01(-0.05%)
Apr 07, 2016	25.60	25.61	25.29	25.37	1,302,876	-0.37(-1.43%)
Apr 06, 2016	25.49	25.75	25.38	25.74	1,181,634	+0.27(+1.06%)
Apr 05, 2016	25.55	25.65	25.44	25.47	2,033,569	-0.27(-1.07%)
Apr 04, 2016	25.83	25.88	25.70	25.75	707,963	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.