Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.89	57.89	57.15	57.56	535,524	-0.02(-0.03%)
Apr 29, 2020	56.48	57.83	56.33	57.58	670,986	+2.28(+4.12%)
Apr 28, 2020	56.90	56.92	55.24	55.30	661,152	-0.91(-1.61%)
Apr 27, 2020	56.46	56.53	55.99	56.21	412,534	+0.40(+0.71%)
Apr 24, 2020	54.94	55.84	54.54	55.81	966,650	+1.06(+1.93%)
Apr 23, 2020	55.20	55.72	54.67	54.76	851,902	-0.32(-0.58%)
Apr 22, 2020	54.24	55.34	54.14	55.07	1,072,457	+2.14(+4.05%)
Apr 21, 2020	54.54	54.65	52.60	52.93	513,004	-2.42(-4.38%)
Apr 20, 2020	55.35	56.17	55.32	55.35	415,151	-0.75(-1.34%)
Apr 17, 2020	56.44	56.44	55.33	56.11	770,471	+0.64(+1.16%)
Apr 16, 2020	55.41	55.64	54.66	55.46	447,854	+0.70(+1.28%)
Apr 15, 2020	54.55	55.13	54.12	54.76	723,653	-0.82(-1.47%)
Apr 14, 2020	54.43	55.70	54.26	55.58	649,548	+2.22(+4.16%)
Apr 13, 2020	52.84	53.35	52.21	53.35	640,875	+0.30(+0.57%)
Apr 09, 2020	53.66	53.82	52.62	53.05	713,083	+0.04(+0.08%)
Apr 08, 2020	52.18	53.13	51.80	53.01	815,710	+1.44(+2.80%)
Apr 07, 2020	53.67	53.67	51.53	51.56	953,899	-0.28(-0.54%)
Apr 06, 2020	50.03	52.13	49.67	51.84	771,501	+3.87(+8.06%)
Apr 03, 2020	48.51	49.05	47.44	47.98	481,493	-0.76(-1.55%)
Apr 02, 2020	47.61	48.81	47.44	48.73	644,701	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.