Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.85	92.69	91.59	92.67	367,269	+0.73(+0.79%)
Apr 27, 2023	90.50	92.10	90.39	91.95	449,738	+2.34(+2.61%)
Apr 26, 2023	89.87	90.58	89.41	89.61	496,059	+1.27(+1.44%)
Apr 25, 2023	89.91	90.02	88.29	88.33	370,270	-2.09(-2.31%)
Apr 24, 2023	90.56	91.01	89.73	90.42	399,251	-0.36(-0.40%)
Apr 21, 2023	90.77	90.95	90.27	90.78	253,669	-0.32(-0.35%)
Apr 20, 2023	90.85	92.00	90.66	91.10	501,743	-0.49(-0.53%)
Apr 19, 2023	90.93	91.79	90.84	91.59	250,012	-0.20(-0.22%)
Apr 18, 2023	92.34	92.60	91.45	91.79	300,663	+0.09(+0.10%)
Apr 17, 2023	91.34	91.75	90.91	91.70	345,760	+0.03(+0.03%)
Apr 14, 2023	91.35	92.22	90.76	91.67	246,761	-0.27(-0.29%)
Apr 13, 2023	90.61	92.04	90.53	91.94	348,739	+1.79(+1.99%)
Apr 12, 2023	91.28	91.62	90.00	90.14	455,393	-0.55(-0.60%)
Apr 11, 2023	91.37	91.37	90.46	90.69	337,607	-0.82(-0.89%)
Apr 10, 2023	90.66	91.52	90.23	91.51	339,385	-0.14(-0.15%)
Apr 06, 2023	90.32	91.76	89.82	91.65	570,790	+0.82(+0.90%)
Apr 05, 2023	91.61	91.64	90.15	90.83	400,016	-1.15(-1.25%)
Apr 04, 2023	92.57	92.88	91.64	91.98	550,452	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.