Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.864	7.945	7.684	7.840	3,712,298	-0.15(-1.92%)
Jul 30, 2002	7.732	8.101	7.732	7.993	429,208	+0.06(+0.76%)
Jul 29, 2002	7.648	7.983	7.554	7.933	2,502,673	+0.59(+8.00%)
Jul 26, 2002	7.396	7.494	7.192	7.346	126,385	-0.00(-0.03%)
Jul 25, 2002	7.696	7.780	7.195	7.348	792,513	-0.47(-5.98%)
Jul 24, 2002	7.288	7.876	7.264	7.816	445,475	+0.34(+4.49%)
Jul 23, 2002	7.792	7.892	7.480	7.480	248,181	-0.31(-4.00%)
Jul 22, 2002	8.091	8.247	7.758	7.792	204,384	-0.37(-4.52%)
Jul 19, 2002	8.187	8.391	8.103	8.161	303,657	-0.43(-5.05%)
Jul 17, 2002	8.871	8.902	8.487	8.595	185,197	+0.15(+1.73%)
Jul 12, 2002	8.475	8.571	8.310	8.449	131,807	+0.08(+0.97%)
Jul 11, 2002	7.983	8.367	7.890	8.367	440,053	+0.26(+3.25%)
Jul 10, 2002	8.415	8.415	8.103	8.103	226,909	-0.21(-2.48%)
Jul 09, 2002	8.439	8.499	8.310	8.310	110,534	-0.15(-1.81%)
Jul 08, 2002	8.835	8.835	8.420	8.463	291,978	-0.29(-3.29%)
Jul 05, 2002	8.463	8.751	8.463	8.751	287,390	+0.49(+5.95%)
Jul 04, 2002	7.900	8.259	7.864	8.259	250,267	+0.00(+0.00%)
Jul 03, 2002	7.900	8.259	7.864	8.259	250,267	+0.28(+3.45%)
Jul 02, 2002	8.151	8.197	7.900	7.983	261,946	-0.26(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.