Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.829	9.982	9.769	9.793	286,161	+0.14(+1.49%)
Jul 30, 2003	9.745	9.781	9.649	9.649	195,223	-0.14(-1.44%)
Jul 29, 2003	9.829	9.862	9.690	9.790	89,269	-0.05(-0.49%)
Jul 28, 2003	9.865	9.898	9.771	9.838	71,331	+0.04(+0.42%)
Jul 25, 2003	9.661	9.829	9.495	9.798	242,778	+0.20(+2.12%)
Jul 24, 2003	9.865	9.910	9.594	9.594	103,451	-0.17(-1.69%)
Jul 23, 2003	9.733	9.826	9.637	9.759	211,909	+0.05(+0.49%)
Jul 22, 2003	9.685	9.769	9.613	9.711	349,567	+0.24(+2.56%)
Jul 21, 2003	9.637	9.637	9.445	9.469	1,149,234	-0.24(-2.49%)
Jul 18, 2003	9.781	9.802	9.603	9.711	137,657	+0.03(+0.27%)
Jul 17, 2003	9.810	9.874	9.630	9.685	252,789	-0.36(-3.58%)
Jul 16, 2003	10.13	10.13	9.925	10.04	367,504	-0.02(-0.24%)
Jul 15, 2003	10.15	10.17	9.977	10.07	178,955	+0.01(+0.12%)
Jul 14, 2003	10.10	10.25	9.997	10.06	1,096,674	+0.13(+1.33%)
Jul 11, 2003	9.865	9.994	9.831	9.925	887,267	+0.12(+1.20%)
Jul 10, 2003	9.961	9.970	9.747	9.807	783,398	-0.26(-2.59%)
Jul 09, 2003	10.06	10.16	9.949	10.07	926,061	+0.06(+0.57%)
Jul 08, 2003	9.901	10.07	9.817	10.01	869,330	+0.09(+0.87%)
Jul 07, 2003	9.757	9.949	9.711	9.925	325,373	+0.37(+3.89%)
Jul 03, 2003	9.541	9.694	9.541	9.553	148,920	-0.07(-0.75%)
Jul 02, 2003	9.457	9.661	9.457	9.625	191,469	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.