US Technology Ishares ETF (NY: IYW )

112.11 USD -2.61 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 210.45 210.81 205.00 206.94 107,422 -2.93(-1.40%)
Jul 30, 2019 209.35 210.72 209.00 209.87 53,801 -1.28(-0.61%)
Jul 29, 2019 211.56 211.56 209.46 211.15 73,032 -0.36(-0.17%)
Jul 26, 2019 210.91 212.07 210.91 211.51 63,500 +2.90(+1.39%)
Jul 25, 2019 209.64 209.64 208.03 208.61 93,465 -1.64(-0.78%)
Jul 24, 2019 207.77 210.25 207.77 210.25 67,312 +2.01(+0.97%)
Jul 23, 2019 208.23 208.24 206.53 208.24 74,023 +1.19(+0.57%)
Jul 22, 2019 205.25 207.44 205.25 207.05 61,849 +2.47(+1.21%)
Jul 19, 2019 207.56 207.58 204.51 204.58 71,300 -1.39(-0.67%)
Jul 18, 2019 204.18 206.13 203.62 205.97 53,996 +1.27(+0.62%)
Jul 17, 2019 205.54 206.05 204.70 204.70 53,054 -0.73(-0.36%)
Jul 16, 2019 206.57 206.60 204.90 205.43 48,712 -1.51(-0.73%)
Jul 15, 2019 206.83 207.04 206.32 206.94 165,120 +0.52(+0.25%)
Jul 12, 2019 205.11 206.42 205.11 206.42 73,100 +1.78(+0.87%)
Jul 11, 2019 204.66 205.50 204.02 204.64 112,148 +0.50(+0.24%)
Jul 10, 2019 203.38 205.04 203.34 204.14 74,154 +1.84(+0.91%)
Jul 09, 2019 200.14 202.46 200.14 202.30 36,830 +0.97(+0.48%)
Jul 08, 2019 201.39 201.39 200.39 201.33 95,970 -1.77(-0.87%)
Jul 05, 2019 201.70 203.29 200.96 203.10 86,700 -0.02(-0.01%)
Jul 03, 2019 202.14 203.12 201.86 203.12 332,400 +1.45(+0.72%)
Jul 02, 2019 200.70 201.67 200.40 201.67 107,491 +0.71(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.