US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.67 107.67 106.71 106.99 1,136,923 -0.64(-0.60%)
Aug 30, 2021 106.80 107.77 106.80 107.63 464,056 +1.19(+1.11%)
Aug 27, 2021 105.37 106.56 105.23 106.45 612,285 +1.31(+1.25%)
Aug 26, 2021 105.64 106.01 105.12 105.13 853,760 -0.58(-0.55%)
Aug 25, 2021 105.80 106.08 105.44 105.71 865,620 +0.14(+0.13%)
Aug 24, 2021 105.55 105.84 105.40 105.58 468,288 +0.26(+0.24%)
Aug 23, 2021 104.05 105.47 104.05 105.32 554,544 +1.59(+1.53%)
Aug 20, 2021 102.77 103.84 102.67 103.73 208,949 +1.41(+1.38%)
Aug 19, 2021 100.81 102.79 100.63 102.31 305,665 +0.81(+0.80%)
Aug 18, 2021 102.51 102.94 101.38 101.50 184,915 -1.21(-1.17%)
Aug 17, 2021 103.10 103.29 102.11 102.71 191,999 -1.08(-1.04%)
Aug 16, 2021 103.33 103.80 102.22 103.79 396,168 +0.13(+0.12%)
Aug 13, 2021 103.22 103.72 103.05 103.66 164,765 +0.47(+0.46%)
Aug 12, 2021 102.30 103.23 102.01 103.18 330,137 +0.73(+0.71%)
Aug 11, 2021 102.90 103.03 101.88 102.45 176,838 -0.08(-0.08%)
Aug 10, 2021 103.50 103.71 102.29 102.53 269,343 -0.76(-0.74%)
Aug 09, 2021 103.48 103.57 102.98 103.29 366,442 -0.12(-0.12%)
Aug 06, 2021 103.36 103.62 103.03 103.41 424,018 -0.37(-0.35%)
Aug 05, 2021 103.43 103.78 103.06 103.78 268,100 +0.50(+0.48%)
Aug 04, 2021 102.86 103.47 102.55 103.28 242,538 +0.44(+0.42%)
Aug 03, 2021 102.33 102.87 101.63 102.85 651,691 +0.72(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.