Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.46	11.54	11.45	11.53	117,634	+0.07(+0.59%)
Nov 26, 2003	11.49	11.49	11.29	11.46	148,920	+0.09(+0.78%)
Nov 25, 2003	11.43	11.49	11.37	11.37	213,161	-0.03(-0.25%)
Nov 24, 2003	11.24	11.46	11.24	11.40	166,023	+0.34(+3.06%)
Nov 21, 2003	11.06	11.14	11.06	11.06	223,589	+0.01(+0.13%)
Nov 20, 2003	11.06	11.28	11.00	11.05	216,915	-0.12(-1.12%)
Nov 19, 2003	11.13	11.20	11.03	11.17	245,281	+0.16(+1.41%)
Nov 18, 2003	11.33	11.34	11.02	11.02	636,980	-0.19(-1.69%)
Nov 17, 2003	11.18	11.22	11.07	11.20	175,200	-0.13(-1.12%)
Nov 14, 2003	11.64	11.64	11.33	11.33	98,029	-0.27(-2.31%)
Nov 13, 2003	11.60	11.66	11.54	11.60	126,812	-0.06(-0.53%)
Nov 12, 2003	11.52	11.68	11.51	11.66	1,472,104	+0.28(+2.44%)
Nov 11, 2003	11.42	11.45	11.37	11.38	344,144	-0.06(-0.57%)
Nov 10, 2003	11.61	11.64	11.45	11.45	187,715	-0.20(-1.71%)
Nov 07, 2003	11.68	11.80	11.65	11.65	349,984	-0.03(-0.25%)
Nov 06, 2003	11.62	11.73	11.53	11.68	171,446	+0.11(+0.95%)
Nov 05, 2003	11.55	11.58	11.47	11.57	83,011	+0.04(+0.37%)
Nov 04, 2003	11.55	11.60	11.47	11.52	309,104	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.