Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.306	7.337	7.190	7.248	129,103	-0.16(-2.20%)
Mar 28, 2003	7.451	7.571	7.411	7.411	127,758	-0.16(-2.09%)
Mar 27, 2003	7.529	7.627	7.433	7.569	158,689	-0.04(-0.47%)
Mar 26, 2003	7.647	7.672	7.551	7.605	593,965	-0.02(-0.26%)
Mar 25, 2003	7.562	7.718	7.498	7.625	410,172	+0.05(+0.71%)
Mar 24, 2003	7.652	7.674	7.518	7.571	474,275	-0.30(-3.83%)
Mar 21, 2003	7.886	7.917	7.754	7.872	482,344	+0.13(+1.73%)
Mar 20, 2003	7.611	7.841	7.587	7.739	479,655	+0.02(+0.32%)
Mar 19, 2003	7.774	7.779	7.573	7.714	3,308,724	-0.04(-0.57%)
Mar 18, 2003	7.763	7.776	7.598	7.759	1,186,586	+0.06(+0.81%)
Mar 17, 2003	7.272	7.750	7.263	7.696	808,241	+0.35(+4.70%)
Mar 14, 2003	7.395	7.471	7.306	7.350	567,965	-0.04(-0.57%)
Mar 13, 2003	7.094	7.393	7.020	7.393	120,586	+0.46(+6.56%)
Mar 12, 2003	6.960	6.960	6.768	6.938	188,724	+0.03(+0.45%)
Mar 11, 2003	6.920	7.047	6.906	6.906	110,275	-0.04(-0.61%)
Mar 10, 2003	7.027	7.078	6.918	6.949	130,448	-0.19(-2.63%)
Mar 07, 2003	6.960	7.172	6.960	7.136	117,000	+0.03(+0.38%)
Mar 06, 2003	7.083	7.172	7.063	7.109	72,620	-0.01(-0.13%)
Mar 05, 2003	7.138	7.225	7.085	7.118	63,206	+0.02(+0.31%)
Mar 04, 2003	7.161	7.223	7.096	7.096	82,482	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.