Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.96	11.02	10.85	10.92	152,413	-0.05(-0.43%)
Feb 26, 2004	10.89	11.04	10.83	10.96	201,275	+0.03(+0.31%)
Feb 25, 2004	10.81	10.93	10.81	10.93	156,448	+0.18(+1.66%)
Feb 24, 2004	10.70	10.87	10.67	10.75	629,379	-0.01(-0.12%)
Feb 23, 2004	11.04	11.05	10.72	10.77	600,689	-0.22(-2.01%)
Feb 20, 2004	11.10	11.11	10.89	10.99	1,607,069	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.05	11.07	390,896	-0.19(-1.70%)
Feb 18, 2004	11.28	11.33	11.21	11.26	84,724	+0.02(+0.16%)
Feb 17, 2004	11.21	11.30	11.16	11.25	151,965	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,103	-0.09(-0.84%)
Feb 12, 2004	11.31	11.36	11.20	11.21	182,896	-0.08(-0.73%)
Feb 11, 2004	11.27	11.36	11.23	11.29	305,724	+0.06(+0.54%)
Feb 10, 2004	11.19	11.28	11.16	11.23	129,551	+0.06(+0.52%)
Feb 09, 2004	11.42	11.49	11.14	11.17	274,793	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.22	570,206	+0.25(+2.30%)
Feb 05, 2004	11.01	11.04	10.89	10.97	328,586	+0.04(+0.33%)
Feb 04, 2004	11.07	11.11	10.92	10.93	715,000	-0.36(-3.20%)
Feb 03, 2004	11.22	11.32	11.21	11.29	225,482	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.