US Technology Ishares ETF (NY: IYW )

107.07 USD +1.16 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 49.15 49.40 48.62 48.94 34,000 -0.21(-0.43%)
Feb 26, 2004 48.80 49.47 48.55 49.15 44,900 +0.15(+0.31%)
Feb 25, 2004 48.45 49.00 48.45 49.00 34,900 +0.80(+1.66%)
Feb 24, 2004 47.95 48.74 47.85 48.20 140,400 -0.06(-0.12%)
Feb 23, 2004 49.49 49.53 48.04 48.26 134,000 -0.99(-2.01%)
Feb 20, 2004 49.75 49.79 48.83 49.25 358,500 -0.38(-0.77%)
Feb 19, 2004 50.80 50.93 49.53 49.63 87,200 -0.86(-1.70%)
Feb 18, 2004 50.55 50.77 50.25 50.49 18,900 +0.08(+0.16%)
Feb 17, 2004 50.25 50.64 50.05 50.41 33,900 +0.59(+1.18%)
Feb 13, 2004 50.85 50.85 49.68 49.82 34,600 -0.42(-0.84%)
Feb 12, 2004 50.69 50.93 50.22 50.24 40,800 -0.37(-0.73%)
Feb 11, 2004 50.50 50.91 50.35 50.61 68,200 +0.27(+0.54%)
Feb 10, 2004 50.15 50.55 50.04 50.34 28,900 +0.26(+0.52%)
Feb 09, 2004 51.20 51.50 49.96 50.08 61,300 -0.22(-0.44%)
Feb 06, 2004 49.60 50.35 49.24 50.30 127,200 +1.13(+2.30%)
Feb 05, 2004 49.35 49.50 48.81 49.17 73,300 +0.16(+0.33%)
Feb 04, 2004 49.62 49.80 48.95 49.01 159,500 -1.62(-3.20%)
Feb 03, 2004 50.30 50.75 50.27 50.63 50,300 +0.20(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.