Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.46	10.51	10.42	10.51	71,270	+0.05(+0.45%)
May 27, 2004	10.47	10.51	10.35	10.47	169,435	+0.09(+0.84%)
May 26, 2004	10.34	10.43	10.28	10.38	198,570	+0.04(+0.37%)
May 25, 2004	10.15	10.39	10.08	10.34	242,498	+0.16(+1.56%)
May 24, 2004	10.22	10.24	10.10	10.18	165,400	+0.07(+0.66%)
May 21, 2004	10.12	10.16	10.03	10.12	138,506	+0.05(+0.51%)
May 20, 2004	10.04	10.13	9.988	10.07	215,603	-0.03(-0.27%)
May 19, 2004	10.16	10.28	10.05	10.09	281,495	+0.11(+1.10%)
May 18, 2004	9.999	10.04	9.963	9.983	203,501	+0.09(+0.92%)
May 17, 2004	9.847	9.937	9.794	9.892	192,743	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.977	10.04	152,401	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.09	10.21	132,679	+0.02(+0.15%)
May 12, 2004	10.19	10.20	9.912	10.20	190,502	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.14	10.26	277,461	+0.24(+2.36%)
May 10, 2004	9.983	10.09	9.950	10.02	123,714	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.13	10.15	96,371	+0.07(+0.66%)
May 06, 2004	10.04	10.15	10.01	10.08	290,460	-0.11(-1.09%)
May 05, 2004	10.17	10.23	10.10	10.20	117,887	+0.05(+0.48%)
May 04, 2004	10.04	10.20	9.992	10.15	156,884	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.