US Technology Ishares ETF (NY: IYW )

104.32 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 45.80 45.85 45.38 45.61 28,100 +0.34(+0.75%)
Jan 28, 2005 45.65 45.65 44.96 45.27 32,800 -0.01(-0.02%)
Jan 27, 2005 45.12 45.40 44.93 45.28 52,200 +0.14(+0.31%)
Jan 26, 2005 45.02 45.33 44.81 45.14 97,100 +0.50(+1.12%)
Jan 25, 2005 44.65 45.05 44.62 44.64 61,500 +0.28(+0.63%)
Jan 24, 2005 45.04 45.13 44.36 44.36 113,600 -0.63(-1.40%)
Jan 21, 2005 45.34 45.64 44.96 44.99 92,000 -0.41(-0.90%)
Jan 20, 2005 45.34 45.86 45.31 45.40 111,500 -0.10(-0.22%)
Jan 19, 2005 46.55 46.55 45.50 45.50 53,400 -1.28(-2.74%)
Jan 18, 2005 46.10 46.78 46.03 46.78 81,700 +0.44(+0.95%)
Jan 14, 2005 46.25 46.53 46.17 46.34 114,100 +0.28(+0.61%)
Jan 13, 2005 46.62 46.63 46.01 46.06 66,600 -0.54(-1.16%)
Jan 12, 2005 46.40 46.60 45.97 46.60 66,600 +0.27(+0.58%)
Jan 11, 2005 46.45 46.49 45.97 46.33 69,700 -0.33(-0.71%)
Jan 10, 2005 46.68 47.07 46.51 46.66 41,600 +0.05(+0.11%)
Jan 07, 2005 46.90 46.99 46.28 46.61 49,400 +0.17(+0.37%)
Jan 06, 2005 46.88 46.95 46.44 46.44 71,200 -0.35(-0.75%)
Jan 05, 2005 46.99 47.42 46.67 46.79 69,600 -0.24(-0.51%)
Jan 04, 2005 48.30 48.33 46.74 47.03 159,000 -0.98(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.