US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.563 9.590 9.442 9.576 113,787 +0.12(+1.23%)
Apr 28, 2005 9.552 9.585 9.460 9.460 136,186 -0.12(-1.28%)
Apr 27, 2005 9.498 9.621 9.485 9.583 309,107 +0.03(+0.33%)
Apr 26, 2005 9.619 9.737 9.552 9.552 477,100 -0.11(-1.11%)
Apr 25, 2005 9.630 9.708 9.605 9.659 1,149,519 +0.07(+0.77%)
Apr 22, 2005 9.645 9.657 9.505 9.585 611,046 -0.09(-0.90%)
Apr 21, 2005 9.520 9.719 9.509 9.672 1,138,768 +0.25(+2.60%)
Apr 20, 2005 9.572 9.605 9.407 9.427 506,666 -0.06(-0.61%)
Apr 19, 2005 9.491 9.525 9.418 9.485 208,759 +0.11(+1.17%)
Apr 18, 2005 9.373 9.427 9.324 9.375 306,419 +0.00(+0.05%)
Apr 15, 2005 9.460 9.512 9.324 9.371 835,037 -0.31(-3.16%)
Apr 14, 2005 9.808 9.829 9.663 9.677 470,380 -0.15(-1.48%)
Apr 13, 2005 9.945 9.947 9.795 9.822 236,534 -0.17(-1.72%)
Apr 12, 2005 9.925 9.994 9.802 9.994 178,744 +0.07(+0.67%)
Apr 11, 2005 10.00 10.01 9.920 9.927 125,434 -0.05(-0.54%)
Apr 08, 2005 10.06 10.10 9.980 9.980 204,279 -0.11(-1.06%)
Apr 07, 2005 9.945 10.09 9.945 10.09 99,899 +0.16(+1.64%)
Apr 06, 2005 9.978 10.04 9.922 9.925 121,402 -0.02(-0.18%)
Apr 05, 2005 9.967 10.00 9.925 9.942 125,434 -0.02(-0.25%)
Apr 04, 2005 9.929 9.974 9.849 9.967 215,478 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.