Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.78	10.87	10.78	10.85	140,299	+0.08(+0.75%)
Sep 29, 2005	10.62	10.80	10.60	10.77	198,570	+0.12(+1.11%)
Sep 28, 2005	10.61	10.69	10.60	10.65	223,672	+0.06(+0.57%)
Sep 27, 2005	10.66	10.66	10.58	10.59	95,027	-0.05(-0.50%)
Sep 26, 2005	10.75	10.75	10.61	10.65	234,430	-0.01(-0.10%)
Sep 23, 2005	10.66	10.68	10.56	10.66	251,463	+0.04(+0.36%)
Sep 22, 2005	10.60	10.67	10.53	10.62	406,554	+0.01(+0.11%)
Sep 21, 2005	10.72	10.72	10.60	10.61	349,628	-0.14(-1.33%)
Sep 20, 2005	10.85	10.92	10.72	10.75	140,747	-0.04(-0.37%)
Sep 19, 2005	10.84	10.86	10.75	10.79	194,536	-0.08(-0.76%)
Sep 16, 2005	10.84	10.88	10.80	10.87	176,606	+0.07(+0.62%)
Sep 15, 2005	10.87	10.88	10.77	10.81	151,505	-0.04(-0.39%)
Sep 14, 2005	10.97	10.98	10.84	10.85	123,714	-0.11(-1.04%)
Sep 13, 2005	10.94	11.02	10.91	10.96	201,708	+0.01(+0.08%)
Sep 12, 2005	10.94	10.99	10.92	10.95	143,885	+0.01(+0.10%)
Sep 09, 2005	10.92	10.95	10.88	10.94	94,130	+0.04(+0.41%)
Sep 08, 2005	10.86	10.95	10.86	10.90	303,010	+0.04(+0.41%)
Sep 07, 2005	10.83	10.89	10.79	10.85	220,534	-0.01(-0.06%)
Sep 06, 2005	10.78	10.86	10.75	10.86	120,128	+0.13(+1.21%)
Sep 02, 2005	10.77	10.77	10.71	10.73	97,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.