Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.12	14.12	13.66	13.78	613,201	-0.20(-1.45%)
Nov 29, 2007	13.90	13.98	13.81	13.98	696,280	+0.11(+0.82%)
Nov 28, 2007	13.55	13.92	13.55	13.86	537,482	+0.44(+3.24%)
Nov 27, 2007	13.27	13.50	13.26	13.43	917,396	+0.16(+1.19%)
Nov 26, 2007	13.47	13.67	13.24	13.27	537,482	-0.27(-1.98%)
Nov 23, 2007	13.62	13.62	13.43	13.54	255,481	+0.12(+0.91%)
Nov 21, 2007	13.45	13.63	13.32	13.42	454,462	-0.20(-1.49%)
Nov 20, 2007	13.65	13.79	13.36	13.62	1,138,620	+0.07(+0.51%)
Nov 19, 2007	13.68	13.81	13.52	13.55	1,547,896	-0.18(-1.33%)
Nov 16, 2007	13.70	13.77	13.53	13.73	627,586	+0.11(+0.84%)
Nov 15, 2007	13.63	13.76	13.52	13.62	883,704	-0.12(-0.88%)
Nov 14, 2007	14.05	14.05	13.65	13.74	1,226,482	-0.13(-0.93%)
Nov 13, 2007	13.45	13.90	13.45	13.87	1,232,377	+0.53(+4.00%)
Nov 12, 2007	13.34	13.67	13.34	13.34	1,504,490	-0.23(-1.71%)
Nov 09, 2007	13.95	13.95	13.57	13.57	1,902,482	-0.46(-3.25%)
Nov 08, 2007	14.63	14.63	13.80	14.02	2,255,388	-0.55(-3.77%)
Nov 07, 2007	14.91	14.91	14.57	14.57	916,365	-0.39(-2.62%)
Nov 06, 2007	15.00	15.00	14.75	14.96	1,139,136	+0.16(+1.08%)
Nov 05, 2007	14.59	14.88	14.59	14.80	830,879	-0.06(-0.39%)
Nov 02, 2007	14.89	14.89	14.67	14.86	1,187,034	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.