US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.92 12.99 12.78 12.93 548,962 +0.01(+0.06%)
Mar 29, 2007 13.04 13.04 12.81 12.93 243,195 -0.03(-0.26%)
Mar 28, 2007 13.02 13.06 12.96 12.96 386,276 -0.12(-0.93%)
Mar 27, 2007 13.11 13.13 13.07 13.08 338,721 -0.09(-0.69%)
Mar 26, 2007 13.10 13.17 12.99 13.17 218,583 +0.07(+0.51%)
Mar 23, 2007 13.14 13.18 13.10 13.11 142,246 -0.05(-0.36%)
Mar 22, 2007 13.16 13.17 13.07 13.15 166,857 -0.06(-0.42%)
Mar 21, 2007 13.02 13.22 12.95 13.21 348,733 +0.22(+1.70%)
Mar 20, 2007 12.90 13.00 12.90 12.99 404,630 +0.09(+0.71%)
Mar 19, 2007 12.89 12.94 12.84 12.90 184,795 +0.10(+0.75%)
Mar 16, 2007 12.81 12.87 12.75 12.80 327,041 -0.02(-0.19%)
Mar 15, 2007 12.82 12.84 12.76 12.83 370,007 -0.02(-0.13%)
Mar 14, 2007 12.71 12.84 12.59 12.84 391,699 +0.19(+1.52%)
Mar 13, 2007 12.91 12.90 12.65 12.65 264,052 -0.26(-2.02%)
Mar 12, 2007 12.83 12.94 12.83 12.91 134,737 +0.11(+0.82%)
Mar 09, 2007 12.92 12.92 12.73 12.81 427,573 -0.01(-0.11%)
Mar 08, 2007 12.91 12.91 12.77 12.82 689,123 +0.07(+0.56%)
Mar 07, 2007 12.80 12.84 12.75 12.75 266,555 -0.07(-0.54%)
Mar 06, 2007 12.78 12.83 12.72 12.82 2,924,185 +0.27(+2.12%)
Mar 05, 2007 12.61 12.77 12.54 12.55 911,044 -0.10(-0.78%)
Mar 02, 2007 12.80 12.83 12.65 12.65 993,639 -0.19(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.