Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.75	12.81	12.63	12.63	240,275	-0.15(-1.19%)
Apr 27, 2007	12.75	12.84	12.75	12.78	172,137	+0.03(+0.21%)
Apr 26, 2007	12.74	12.80	12.71	12.76	223,241	+0.03(+0.23%)
Apr 25, 2007	12.62	12.73	12.59	12.73	182,448	+0.14(+1.12%)
Apr 24, 2007	12.55	12.63	12.51	12.59	398,965	+0.10(+0.82%)
Apr 23, 2007	12.51	12.53	12.47	12.48	127,310	-0.04(-0.36%)
Apr 20, 2007	12.56	12.57	12.47	12.53	532,103	+0.09(+0.72%)
Apr 19, 2007	12.33	12.49	12.33	12.44	409,724	+0.01(+0.05%)
Apr 18, 2007	12.42	12.48	12.35	12.43	285,551	-0.04(-0.30%)
Apr 17, 2007	12.43	12.48	12.42	12.47	658,965	+0.05(+0.38%)
Apr 16, 2007	12.37	12.44	12.37	12.42	355,034	+0.09(+0.74%)
Apr 13, 2007	12.27	12.35	12.18	12.33	232,206	+0.03(+0.25%)
Apr 12, 2007	12.18	12.31	12.15	12.30	152,413	+0.10(+0.84%)
Apr 11, 2007	12.30	12.30	12.18	12.20	204,413	-0.11(-0.87%)
Apr 10, 2007	12.29	12.31	12.25	12.30	228,172	+0.02(+0.16%)
Apr 09, 2007	12.32	12.35	12.26	12.28	197,241	-0.01(-0.11%)
Apr 05, 2007	12.21	12.30	12.21	12.30	215,172	+0.06(+0.49%)
Apr 04, 2007	12.15	12.26	12.15	12.24	175,275	+0.06(+0.51%)
Apr 03, 2007	12.11	12.21	12.11	12.18	172,586	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.