Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.47	12.65	12.47	12.59	292,210	+0.06(+0.50%)
Mar 28, 2008	12.74	12.76	12.50	12.52	342,776	-0.08(-0.63%)
Mar 27, 2008	12.81	12.82	12.58	12.60	1,332,202	-0.29(-2.29%)
Mar 26, 2008	12.99	12.99	12.81	12.90	454,604	-0.13(-1.03%)
Mar 25, 2008	13.07	13.09	12.90	13.03	1,449,924	+0.03(+0.25%)
Mar 24, 2008	12.77	13.10	12.74	13.00	858,784	+0.34(+2.68%)
Mar 21, 2008	12.41	12.66	12.41	12.66	667,052	+0.00(+0.00%)
Mar 20, 2008	12.41	12.66	12.41	12.66	667,052	+0.20(+1.62%)
Mar 19, 2008	12.83	12.85	12.46	12.46	1,245,198	-0.35(-2.77%)
Mar 18, 2008	12.67	12.83	12.49	12.81	2,159,062	+0.46(+3.73%)
Mar 17, 2008	12.06	12.47	12.03	12.35	1,268,475	-0.08(-0.62%)
Mar 14, 2008	12.71	12.89	12.31	12.43	1,969,153	-0.23(-1.84%)
Mar 13, 2008	12.47	12.75	12.38	12.66	898,321	+0.05(+0.36%)
Mar 12, 2008	12.77	12.83	12.61	12.62	552,299	-0.07(-0.53%)
Mar 11, 2008	12.58	12.68	12.35	12.68	1,052,248	+0.41(+3.38%)
Mar 10, 2008	12.36	12.47	12.25	12.27	765,544	-0.11(-0.91%)
Mar 07, 2008	12.21	12.55	12.21	12.38	1,181,150	+0.01(+0.10%)
Mar 06, 2008	12.60	12.63	12.37	12.37	561,214	-0.23(-1.86%)
Mar 05, 2008	12.50	12.71	12.50	12.60	563,508	+0.09(+0.72%)
Mar 04, 2008	12.39	12.55	12.28	12.51	843,859	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.