US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 56.76 56.76 54.60 54.80 154,982 -1.31(-2.33%)
Aug 28, 2008 56.01 56.16 55.71 56.11 79,664 +0.56(+1.01%)
Aug 27, 2008 54.99 55.93 54.99 55.55 69,168 +0.39(+0.71%)
Aug 26, 2008 55.39 55.44 54.78 55.16 747,303 -0.26(-0.47%)
Aug 25, 2008 56.07 56.15 55.25 55.42 94,003 -0.96(-1.70%)
Aug 22, 2008 55.65 56.50 55.65 56.38 61,918 +0.76(+1.37%)
Aug 21, 2008 55.03 55.65 54.96 55.62 123,214 -0.02(-0.04%)
Aug 20, 2008 55.84 56.23 55.41 55.64 148,315 +0.17(+0.31%)
Aug 19, 2008 56.12 56.19 55.25 55.47 121,114 -0.84(-1.49%)
Aug 18, 2008 56.96 57.36 55.87 56.31 209,470 -0.73(-1.28%)
Aug 15, 2008 57.19 57.39 56.73 57.04 0 +0.03(+0.05%)
Aug 14, 2008 56.50 57.28 56.29 57.01 122,991 +0.35(+0.62%)
Aug 13, 2008 56.72 56.98 56.14 56.66 202,759 -0.03(-0.05%)
Aug 12, 2008 56.70 56.98 56.41 56.69 286,183 +0.05(+0.09%)
Aug 11, 2008 56.43 57.30 56.13 56.64 166,958 +0.38(+0.68%)
Aug 08, 2008 55.24 56.40 55.02 56.26 96,099 +1.02(+1.85%)
Aug 07, 2008 55.04 55.81 54.52 55.24 115,057 +0.09(+0.16%)
Aug 06, 2008 54.37 55.34 54.07 55.15 184,709 +0.82(+1.51%)
Aug 05, 2008 53.31 54.37 53.22 54.33 405,123 +1.38(+2.61%)
Aug 04, 2008 53.05 53.38 52.86 52.95 232,189 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.