US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.71 16.75 16.55 16.67 434,742 +0.03(+0.19%)
Jan 30, 2012 16.44 16.66 16.41 16.64 417,810 +0.04(+0.22%)
Jan 27, 2012 16.51 16.63 16.48 16.60 580,553 +0.03(+0.19%)
Jan 26, 2012 16.72 16.75 16.50 16.57 895,511 -0.09(-0.52%)
Jan 25, 2012 16.66 16.70 16.51 16.66 739,518 +0.17(+1.02%)
Jan 24, 2012 16.41 16.54 16.41 16.49 497,143 +0.03(+0.18%)
Jan 23, 2012 16.43 16.56 16.36 16.46 360,606 +0.05(+0.32%)
Jan 20, 2012 16.32 16.43 16.32 16.41 353,346 +0.06(+0.34%)
Jan 19, 2012 16.31 16.40 16.30 16.35 530,218 +0.13(+0.80%)
Jan 18, 2012 16.01 16.22 16.01 16.22 878,949 +0.28(+1.77%)
Jan 17, 2012 15.96 16.05 15.90 15.94 1,063,924 +0.09(+0.55%)
Jan 13, 2012 15.89 15.90 15.76 15.85 1,000,617 -0.11(-0.71%)
Jan 12, 2012 15.94 15.98 15.83 15.96 705,630 +0.05(+0.30%)
Jan 11, 2012 15.84 15.94 15.81 15.92 373,466 +0.05(+0.29%)
Jan 10, 2012 15.97 15.98 15.84 15.87 333,583 +0.08(+0.50%)
Jan 09, 2012 15.88 15.88 15.75 15.79 546,698 -0.03(-0.18%)
Jan 06, 2012 15.81 15.86 15.73 15.82 385,873 +0.03(+0.17%)
Jan 05, 2012 15.67 15.82 15.62 15.79 489,518 +0.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.