US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.53 19.61 19.50 19.56 296,425 +0.11(+0.54%)
Nov 27, 2013 19.35 19.47 19.35 19.46 1,098,640 +0.19(+1.00%)
Nov 26, 2013 19.17 19.32 19.17 19.26 1,525,005 +0.09(+0.49%)
Nov 25, 2013 19.21 19.23 19.13 19.17 2,071,152 -0.02(-0.11%)
Nov 22, 2013 19.22 19.23 19.18 19.19 633,205 -0.04(-0.23%)
Nov 21, 2013 19.11 19.23 19.10 19.23 828,596 +0.22(+1.16%)
Nov 20, 2013 19.08 19.17 18.98 19.01 963,369 -0.04(-0.20%)
Nov 19, 2013 19.13 19.21 19.03 19.05 660,641 -0.08(-0.40%)
Nov 18, 2013 19.29 19.33 19.11 19.13 844,071 -0.18(-0.95%)
Nov 15, 2013 19.28 19.32 19.24 19.31 1,387,883 +0.06(+0.29%)
Nov 14, 2013 19.22 19.27 19.15 19.26 651,290 -0.10(-0.50%)
Nov 13, 2013 19.03 19.35 19.03 19.35 539,200 +0.22(+1.13%)
Nov 12, 2013 19.01 19.18 19.01 19.14 320,067 +0.07(+0.39%)
Nov 11, 2013 19.03 19.09 18.97 19.06 428,769 +0.01(+0.06%)
Nov 08, 2013 18.87 19.05 18.85 19.05 475,552 +0.20(+1.07%)
Nov 07, 2013 19.09 19.17 18.84 18.85 1,250,056 -0.27(-1.42%)
Nov 06, 2013 19.09 19.12 19.02 19.12 998,676 +0.14(+0.71%)
Nov 05, 2013 18.88 19.02 18.87 18.98 360,352 +0.02(+0.10%)
Nov 04, 2013 18.94 18.97 18.87 18.97 665,397 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.