US Technology Ishares ETF (NY: IYW )

135.34 +0.13 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.25 20.37 20.37 20.37 722,440 +0.15(+0.75%)
Dec 30, 2013 20.21 20.25 20.17 20.22 539,616 -0.03(-0.12%)
Dec 27, 2013 20.33 20.34 20.23 20.24 781,998 -0.06(-0.28%)
Dec 26, 2013 20.29 20.32 20.26 20.30 512,555 +0.06(+0.31%)
Dec 24, 2013 20.20 20.25 20.18 20.24 364,975 +0.06(+0.29%)
Dec 23, 2013 20.11 20.19 20.05 20.18 953,317 +0.27(+1.37%)
Dec 20, 2013 19.75 19.93 19.75 19.91 1,002,008 +0.21(+1.07%)
Dec 19, 2013 19.69 19.74 19.67 19.70 826,850 -0.03(-0.13%)
Dec 18, 2013 19.57 19.73 19.29 19.72 918,344 +0.13(+0.67%)
Dec 17, 2013 19.58 19.64 19.56 19.59 1,218,915 +0.03(+0.13%)
Dec 16, 2013 19.47 19.60 19.46 19.57 518,353 +0.20(+1.03%)
Dec 13, 2013 19.52 19.52 19.35 19.37 522,995 -0.05(-0.25%)
Dec 12, 2013 19.52 19.54 19.41 19.42 452,576 -0.10(-0.51%)
Dec 11, 2013 19.78 19.80 19.49 19.51 1,662,006 -0.25(-1.25%)
Dec 10, 2013 19.76 19.81 19.71 19.76 731,144 -0.03(-0.17%)
Dec 09, 2013 19.77 19.84 19.73 19.80 551,274 +0.09(+0.45%)
Dec 06, 2013 19.74 19.76 19.65 19.71 560,171 +0.11(+0.56%)
Dec 05, 2013 19.65 19.68 19.55 19.60 543,713 -0.03(-0.16%)
Dec 04, 2013 19.48 19.68 19.48 19.63 329,149 +0.09(+0.45%)
Dec 03, 2013 19.46 19.57 19.46 19.54 447,319 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.