Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.99	18.15	17.93	18.09	858,605	-0.09(-0.51%)
Sep 27, 2013	18.16	18.24	18.12	18.18	383,759	-0.09(-0.48%)
Sep 26, 2013	18.29	18.38	18.22	18.27	868,257	+0.06(+0.30%)
Sep 25, 2013	18.25	18.29	18.15	18.22	465,948	-0.02(-0.09%)
Sep 24, 2013	18.29	18.32	18.15	18.23	650,841	-0.02(-0.13%)
Sep 23, 2013	18.34	18.40	18.18	18.26	5,405,091	+0.04(+0.20%)
Sep 20, 2013	18.39	18.39	18.21	18.22	984,647	-0.13(-0.72%)
Sep 19, 2013	18.36	18.38	18.31	18.35	2,480,836	+0.05(+0.25%)
Sep 18, 2013	18.10	18.32	18.10	18.31	1,073,692	+0.25(+1.38%)
Sep 17, 2013	17.97	18.09	17.97	18.06	1,227,415	+0.09(+0.51%)
Sep 16, 2013	18.13	18.08	17.91	17.97	5,910,847	-0.06(-0.34%)
Sep 13, 2013	18.06	18.07	17.96	18.03	678,856	-0.01(-0.04%)
Sep 12, 2013	18.06	18.09	18.00	18.03	567,328	-0.02(-0.09%)
Sep 11, 2013	17.98	18.07	17.97	18.05	914,472	-0.11(-0.63%)
Sep 10, 2013	18.18	18.22	18.08	18.16	849,182	+0.08(+0.42%)
Sep 09, 2013	17.94	18.13	17.94	18.09	677,654	+0.24(+1.37%)
Sep 06, 2013	17.90	17.92	17.73	17.84	700,059	+0.01(+0.05%)
Sep 05, 2013	17.83	17.88	17.81	17.83	597,518	+0.01(+0.06%)
Sep 04, 2013	17.72	17.85	17.68	17.82	762,710	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.