US Technology Ishares ETF (NY: IYW )

135.08 -0.26 (-0.19%)
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.84 21.01 20.81 20.99 706,048 +0.09(+0.43%)
Apr 29, 2014 20.81 20.95 20.76 20.90 901,268 +0.15(+0.75%)
Apr 28, 2014 20.71 20.86 20.46 20.74 1,289,905 +0.15(+0.75%)
Apr 25, 2014 20.80 20.80 20.54 20.59 696,639 -0.27(-1.32%)
Apr 24, 2014 21.02 21.04 20.70 20.86 2,559,522 +0.21(+1.02%)
Apr 23, 2014 20.83 20.83 20.65 20.65 1,187,047 -0.22(-1.04%)
Apr 22, 2014 20.80 20.91 20.74 20.87 930,220 +0.11(+0.51%)
Apr 21, 2014 20.71 20.80 20.62 20.76 871,860 +0.08(+0.40%)
Apr 17, 2014 20.59 20.68 20.68 20.68 495,387 -0.03(-0.17%)
Apr 16, 2014 20.66 20.72 20.47 20.71 936,568 +0.19(+0.91%)
Apr 15, 2014 20.46 20.57 20.13 20.53 1,184,349 +0.10(+0.49%)
Apr 14, 2014 20.44 20.52 20.27 20.43 830,935 +0.18(+0.89%)
Apr 11, 2014 20.32 20.53 20.24 20.25 1,785,782 -0.23(-1.14%)
Apr 10, 2014 21.05 21.05 20.44 20.48 2,260,570 -0.57(-2.71%)
Apr 09, 2014 20.80 21.06 20.77 21.05 2,655,373 +0.33(+1.59%)
Apr 08, 2014 20.54 20.75 20.48 20.72 585,337 +0.20(+0.99%)
Apr 07, 2014 20.58 20.74 20.40 20.52 1,065,534 -0.15(-0.74%)
Apr 04, 2014 21.28 21.31 20.63 20.67 1,137,646 -0.50(-2.35%)
Apr 03, 2014 21.32 21.42 21.11 21.17 748,828 -0.16(-0.76%)
Apr 02, 2014 21.38 21.38 21.22 21.33 2,083,058 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.