US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.66 24.74 24.74 24.74 453,985 +0.15(+0.60%)
Aug 28, 2014 24.53 24.63 24.50 24.59 430,106 -0.03(-0.12%)
Aug 27, 2014 24.64 24.66 24.55 24.62 455,263 -0.02(-0.09%)
Aug 26, 2014 24.64 24.67 24.60 24.64 1,495,595 +0.02(+0.09%)
Aug 25, 2014 24.73 24.74 24.57 24.62 1,203,011 +0.00(+0.00%)
Aug 22, 2014 24.60 24.68 24.55 24.62 643,162 +0.02(+0.09%)
Aug 21, 2014 24.48 24.62 24.47 24.60 564,488 +0.13(+0.52%)
Aug 20, 2014 24.45 24.52 24.42 24.47 1,543,810 -0.01(-0.05%)
Aug 19, 2014 24.35 24.48 24.32 24.48 990,875 +0.20(+0.82%)
Aug 18, 2014 24.14 24.29 24.12 24.28 7,446,021 +0.24(+0.99%)
Aug 15, 2014 24.10 24.15 23.86 24.05 915,199 +0.05(+0.21%)
Aug 14, 2014 23.99 23.99 23.90 23.99 509,820 +0.03(+0.13%)
Aug 13, 2014 23.77 23.96 23.77 23.96 849,426 +0.27(+1.14%)
Aug 12, 2014 23.72 23.77 23.58 23.69 826,059 -0.04(-0.16%)
Aug 11, 2014 23.66 23.80 23.63 23.73 4,452,471 +0.16(+0.67%)
Aug 08, 2014 23.47 23.58 23.35 23.58 732,442 +0.14(+0.61%)
Aug 07, 2014 23.61 23.69 23.36 23.43 2,543,440 -0.08(-0.36%)
Aug 06, 2014 23.39 23.66 23.37 23.52 2,758,672 -0.04(-0.19%)
Aug 05, 2014 23.67 23.71 23.46 23.56 1,270,421 -0.20(-0.85%)
Aug 04, 2014 23.66 23.83 23.55 23.76 1,178,098 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.