Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.31	26.38	26.18	26.36	703,695	+0.06(+0.22%)
May 27, 2016	26.11	26.30	26.30	26.30	480,252	+0.13(+0.49%)
May 26, 2016	26.09	26.20	26.02	26.17	428,749	+0.07(+0.28%)
May 25, 2016	25.97	26.16	25.97	26.09	774,158	+0.22(+0.87%)
May 24, 2016	25.49	25.89	25.47	25.87	3,681,869	+0.54(+2.14%)
May 23, 2016	25.38	25.50	25.32	25.33	1,173,830	-0.02(-0.08%)
May 20, 2016	25.14	25.42	25.11	25.35	427,449	+0.33(+1.34%)
May 19, 2016	25.11	25.13	24.84	25.01	970,012	-0.13(-0.50%)
May 18, 2016	24.94	25.29	24.94	25.14	2,661,658	+0.15(+0.61%)
May 17, 2016	25.22	25.30	24.92	24.99	811,422	-0.26(-1.02%)
May 16, 2016	24.96	25.34	24.93	25.25	876,524	+0.35(+1.40%)
May 13, 2016	24.89	25.12	24.84	24.90	1,050,560	-0.03(-0.12%)
May 12, 2016	25.19	25.19	24.76	24.93	752,167	-0.15(-0.61%)
May 11, 2016	25.21	25.34	25.08	25.08	1,139,888	-0.17(-0.66%)
May 10, 2016	25.00	25.26	24.95	25.25	370,828	+0.34(+1.37%)
May 09, 2016	24.94	25.04	24.90	24.91	414,005	+0.02(+0.07%)
May 06, 2016	24.69	24.89	24.63	24.89	687,093	+0.14(+0.57%)
May 05, 2016	24.84	24.89	24.70	24.75	535,081	+0.00(+0.02%)
May 04, 2016	24.79	24.85	24.67	24.74	863,897	-0.10(-0.42%)
May 03, 2016	24.93	24.97	24.77	24.85	1,359,041	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.