Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.37	25.69	25.35	25.69	1,588,049	+0.36(+1.42%)
Jun 29, 2016	25.09	25.38	25.08	25.33	894,973	+0.42(+1.67%)
Jun 28, 2016	24.67	24.91	24.58	24.91	2,638,082	+0.52(+2.12%)
Jun 27, 2016	24.83	24.83	24.28	24.39	1,805,480	-0.63(-2.51%)
Jun 24, 2016	25.31	25.56	24.98	25.02	995,411	-1.12(-4.28%)
Jun 23, 2016	25.90	26.15	25.83	26.14	371,686	+0.40(+1.55%)
Jun 22, 2016	25.89	25.96	25.72	25.74	463,759	-0.12(-0.45%)
Jun 21, 2016	25.74	25.92	25.73	25.86	368,580	+0.11(+0.44%)
Jun 20, 2016	25.85	25.98	25.72	25.74	447,506	+0.15(+0.60%)
Jun 17, 2016	25.80	25.80	25.52	25.59	548,978	-0.24(-0.92%)
Jun 16, 2016	25.65	25.85	25.49	25.83	805,513	+0.02(+0.09%)
Jun 15, 2016	25.88	25.95	25.77	25.80	421,761	-0.03(-0.10%)
Jun 14, 2016	25.76	25.93	25.66	25.83	674,637	+0.01(+0.04%)
Jun 13, 2016	25.88	26.03	25.80	25.82	549,733	-0.26(-1.01%)
Jun 10, 2016	26.13	26.21	26.02	26.09	494,001	-0.30(-1.14%)
Jun 09, 2016	26.27	26.40	26.25	26.39	1,890,564	+0.00(+0.01%)
Jun 08, 2016	26.33	26.42	26.30	26.38	251,846	+0.08(+0.29%)
Jun 07, 2016	26.32	26.40	26.30	26.31	870,736	+0.04(+0.14%)
Jun 06, 2016	26.20	26.33	26.19	26.27	1,421,630	+0.10(+0.36%)
Jun 03, 2016	26.25	26.25	26.04	26.18	566,418	-0.09(-0.33%)
Jun 02, 2016	26.21	26.27	26.05	26.26	818,076	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.