US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.91 39.03 38.49 38.83 796,191 +0.27(+0.70%)
Dec 28, 2018 38.85 39.18 38.24 38.56 883,925 -0.09(-0.23%)
Dec 27, 2018 37.84 38.65 37.11 38.65 1,441,539 +0.26(+0.68%)
Dec 26, 2018 36.42 38.39 36.22 38.39 3,036,542 +2.35(+6.53%)
Dec 24, 2018 36.63 37.10 36.03 36.03 1,205,614 -0.93(-2.53%)
Dec 21, 2018 38.25 38.52 36.79 36.97 2,065,238 -1.25(-3.28%)
Dec 20, 2018 38.68 39.11 37.66 38.22 1,637,049 -0.65(-1.67%)
Dec 19, 2018 39.65 40.22 38.47 38.87 1,231,230 -0.88(-2.22%)
Dec 18, 2018 39.64 40.09 39.45 39.75 2,649,461 +0.42(+1.08%)
Dec 17, 2018 40.12 40.42 39.00 39.33 2,315,315 -0.96(-2.39%)
Dec 14, 2018 40.70 40.96 40.25 40.29 732,615 -0.92(-2.23%)
Dec 13, 2018 41.41 41.61 40.98 41.20 598,553 +0.03(+0.07%)
Dec 12, 2018 41.42 41.79 41.16 41.18 690,726 +0.42(+1.02%)
Dec 11, 2018 41.28 41.31 40.45 40.76 910,569 +0.12(+0.29%)
Dec 10, 2018 39.94 40.81 39.73 40.64 1,367,465 +0.60(+1.49%)
Dec 07, 2018 41.27 41.49 39.91 40.05 1,361,221 -1.43(-3.46%)
Dec 06, 2018 40.34 41.49 40.16 41.48 1,238,253 +0.21(+0.51%)
Dec 04, 2018 42.64 42.75 41.20 41.27 1,351,728 -1.65(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.