Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	73.19	73.42	71.40	72.15	550,167	-1.65(-2.23%)
Oct 29, 2020	72.95	74.74	72.95	73.80	451,340	+1.23(+1.70%)
Oct 28, 2020	74.29	74.49	72.51	72.57	508,535	-3.10(-4.10%)
Oct 27, 2020	75.49	75.94	75.18	75.67	839,090	+0.55(+0.73%)
Oct 26, 2020	75.91	76.58	74.21	75.12	458,890	-1.58(-2.06%)
Oct 23, 2020	76.57	76.70	75.97	76.70	348,114	+0.18(+0.24%)
Oct 22, 2020	76.77	77.03	75.60	76.51	384,464	-0.18(-0.24%)
Oct 21, 2020	76.88	77.63	76.67	76.70	281,705	-0.20(-0.26%)
Oct 20, 2020	77.01	77.62	76.49	76.90	292,489	+0.20(+0.26%)
Oct 19, 2020	78.38	78.70	76.57	76.70	340,292	-1.15(-1.48%)
Oct 16, 2020	78.67	78.82	77.85	77.85	499,857	-0.28(-0.36%)
Oct 15, 2020	77.02	78.29	76.93	78.13	495,378	-0.36(-0.46%)
Oct 14, 2020	79.18	79.42	77.85	78.49	415,482	-0.44(-0.56%)
Oct 13, 2020	79.53	79.79	78.70	78.93	403,959	-0.14(-0.18%)
Oct 12, 2020	78.10	79.72	77.85	79.08	685,177	+2.20(+2.87%)
Oct 09, 2020	76.17	76.91	76.17	76.87	421,957	+1.12(+1.48%)
Oct 08, 2020	75.90	75.99	75.46	75.75	303,103	+0.44(+0.59%)
Oct 07, 2020	74.63	75.45	74.63	75.31	1,250,499	+1.32(+1.79%)
Oct 06, 2020	74.90	75.54	73.73	73.99	424,846	-1.00(-1.33%)
Oct 05, 2020	73.89	75.01	73.89	74.99	338,852	+1.63(+2.22%)
Oct 02, 2020	73.46	74.72	73.09	73.36	432,912	-1.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.