Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,435	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,008	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,280	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,350	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,326	-0.19(-0.24%)
Nov 20, 2020	78.48	78.72	77.82	77.82	227,356	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.46	305,514	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.52	77.52	287,123	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,507	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,886	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,759	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,485	-0.37(-0.47%)
Nov 11, 2020	76.66	78.07	76.66	77.84	369,361	+1.91(+2.52%)
Nov 10, 2020	76.69	77.36	75.00	75.92	782,302	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,525	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.44	542,002	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,359	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.68	653,151	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,771	+1.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.