Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.97	70.42	68.72	70.42	926,734	+1.60(+2.32%)
Jul 30, 2020	67.57	68.84	67.36	68.82	211,138	+0.53(+0.78%)
Jul 29, 2020	67.66	68.49	67.66	68.29	373,605	+1.02(+1.52%)
Jul 28, 2020	67.92	68.06	67.19	67.27	1,063,767	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.39	68.13	499,592	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.98	67.03	470,677	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.88	591,867	-1.94(-2.77%)
Jul 22, 2020	69.48	70.07	69.28	69.81	689,852	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.38	916,716	-0.78(-1.11%)
Jul 20, 2020	68.38	70.25	68.04	70.16	578,535	+1.93(+2.82%)
Jul 17, 2020	68.31	68.40	67.61	68.23	309,859	+0.24(+0.35%)
Jul 16, 2020	67.88	68.12	67.27	67.99	550,907	-0.65(-0.94%)
Jul 15, 2020	68.89	69.20	67.81	68.64	464,398	+0.16(+0.23%)
Jul 14, 2020	67.20	68.54	66.45	68.48	591,757	+0.65(+0.96%)
Jul 13, 2020	70.14	70.53	67.63	67.83	746,326	-1.66(-2.38%)
Jul 10, 2020	69.34	69.51	68.61	69.49	288,741	+0.02(+0.04%)
Jul 09, 2020	69.60	69.64	68.37	69.47	710,966	+0.50(+0.72%)
Jul 08, 2020	68.22	68.97	67.99	68.97	554,270	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.69	67.77	341,965	-0.57(-0.83%)
Jul 06, 2020	67.86	68.64	67.86	68.34	1,091,792	+1.33(+1.98%)
Jul 02, 2020	67.35	67.55	66.93	67.01	377,678	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.