Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.52	79.07	78.13	78.59	420,909	+0.31(+0.40%)
Aug 28, 2020	78.03	78.46	77.83	78.28	409,387	+0.63(+0.81%)
Aug 27, 2020	78.17	78.30	77.06	77.65	728,928	-0.33(-0.42%)
Aug 26, 2020	76.73	78.00	76.73	77.98	624,132	+1.99(+2.62%)
Aug 25, 2020	75.30	75.99	75.15	75.99	1,944,203	+0.56(+0.74%)
Aug 24, 2020	75.99	76.10	74.85	75.43	396,293	+0.52(+0.70%)
Aug 21, 2020	74.11	74.95	74.10	74.91	499,549	+0.77(+1.03%)
Aug 20, 2020	72.84	74.24	72.69	74.14	401,816	+1.07(+1.47%)
Aug 19, 2020	73.43	73.75	72.96	73.07	340,392	-0.13(-0.17%)
Aug 18, 2020	72.94	73.32	72.55	73.19	385,514	+0.43(+0.59%)
Aug 17, 2020	72.73	72.87	72.57	72.76	485,566	+0.46(+0.63%)
Aug 14, 2020	72.40	72.51	71.91	72.31	272,112	-0.10(-0.14%)
Aug 13, 2020	72.35	72.97	72.11	72.41	294,076	+0.20(+0.27%)
Aug 12, 2020	71.11	72.41	71.11	72.21	529,864	+1.59(+2.25%)
Aug 11, 2020	71.67	72.05	70.49	70.62	502,693	-1.44(-1.99%)
Aug 10, 2020	72.35	72.48	70.96	72.05	776,942	-0.20(-0.28%)
Aug 07, 2020	73.05	73.19	71.61	72.26	584,026	-1.07(-1.46%)
Aug 06, 2020	72.28	73.33	72.05	73.33	411,807	+1.08(+1.49%)
Aug 05, 2020	72.32	72.42	71.90	72.25	308,478	+0.09(+0.13%)
Aug 04, 2020	71.94	72.16	71.49	72.16	552,433	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.