Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,563,006	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.37	39.60	2,000,099	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,349	+0.07(+0.18%)
Nov 27, 2017	40.56	40.65	40.44	40.57	528,041	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.60	121,745	+0.22(+0.53%)
Nov 22, 2017	40.49	40.49	40.34	40.39	354,859	-0.09(-0.23%)
Nov 21, 2017	40.21	40.49	40.21	40.48	415,349	+0.48(+1.20%)
Nov 20, 2017	39.88	40.03	39.88	40.00	764,509	+0.16(+0.41%)
Nov 17, 2017	40.03	40.04	39.81	39.84	424,060	-0.21(-0.52%)
Nov 16, 2017	39.76	40.14	39.76	40.05	531,640	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.36	39.51	608,261	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,337	-0.13(-0.32%)
Nov 13, 2017	39.75	39.95	39.75	39.92	326,685	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,734	+0.00(+0.01%)
Nov 09, 2017	39.99	40.01	39.50	39.92	985,333	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,342	+0.21(+0.51%)
Nov 07, 2017	40.12	40.18	39.95	40.09	368,762	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,060	+0.17(+0.42%)
Nov 03, 2017	39.76	39.94	39.54	39.91	991,400	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,459	+0.04(+0.10%)
Nov 01, 2017	39.77	39.77	39.31	39.52	2,449,992	-0.03(-0.08%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,826	+0.19(+0.49%)
Oct 30, 2017		39.47	39.12	39.36	616,371	+0.18(+0.45%)
Oct 27, 2017	38.79	39.30	38.68	39.18	1,005,115	+1.11(+2.93%)
Oct 26, 2017	38.09	38.16	37.99	38.07	1,268,176	+0.18(+0.47%)
Oct 25, 2017	38.00	38.15	37.63	37.89	884,375	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.11	469,646	+0.13(+0.35%)
Oct 23, 2017	38.24	38.25	37.93	37.98	475,076	-0.15(-0.40%)
Oct 20, 2017	38.11	38.22	38.08	38.13	591,804	+0.23(+0.61%)
Oct 19, 2017	37.83	37.90	37.62	37.90	419,472	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,999	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,759	+0.01(+0.02%)
Oct 16, 2017	37.83	37.89	37.77	37.89	296,337	+0.14(+0.37%)
Oct 13, 2017	37.71	37.80	37.69	37.75	339,133	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,698	+0.01(+0.03%)
Oct 11, 2017	37.32	37.54	37.32	37.53	211,770	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.37	253,406	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,836	+0.10(+0.26%)
Oct 06, 2017	37.03	37.28	37.03	37.27	380,642	+0.12(+0.32%)
Oct 05, 2017	36.93	37.18	36.90	37.16	574,171	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,900	-0.05(-0.15%)
Oct 03, 2017	36.80	36.85	36.74	36.84	779,585	+0.10(+0.27%)
Oct 02, 2017	36.72	36.87	36.56	36.74	4,180,351	+0.05(+0.13%)
Sep 29, 2017	36.47	36.71	36.42	36.70	527,244	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	319,016	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.10	36.39	464,486	+0.43(+1.20%)
Sep 26, 2017	36.00	36.08	35.80	35.96	763,238	+0.14(+0.39%)
Sep 25, 2017	36.15	36.15	35.66	35.82	683,784	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.14	36.31	358,131	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,471	-0.21(-0.56%)
Sep 20, 2017	36.69	36.70	36.27	36.52	1,401,875	-0.23(-0.61%)
Sep 19, 2017	36.70	36.82	36.61	36.75	306,787	+0.12(+0.33%)
Sep 18, 2017	36.68	36.82	36.54	36.63	461,609	-0.00(-0.01%)
Sep 15, 2017	36.46	36.69	36.41	36.63	270,294	+0.12(+0.33%)
Sep 14, 2017	36.51	36.66	36.40	36.51	387,115	-0.13(-0.36%)
Sep 13, 2017	36.60	36.66	36.52	36.64	348,594	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,519	+0.05(+0.15%)
Sep 11, 2017	36.42	36.69	36.42	36.62	642,112	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,301	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,193	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,318	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.27	1,189,400	-0.35(-0.97%)
Sep 01, 2017	36.73	36.77	36.56	36.63	401,970	-0.01(-0.04%)
Aug 31, 2017	36.41	36.69	36.39	36.64	436,501	+0.32(+0.87%)
Aug 30, 2017	36.04	36.36	36.00	36.33	737,610	+0.34(+0.95%)
Aug 29, 2017	35.53	36.05	35.50	35.98	343,300	+0.15(+0.42%)
Aug 28, 2017	35.82	35.89	35.75	35.83	289,364	+0.08(+0.23%)
Aug 25, 2017	35.92	36.01	35.72	35.75	339,507	-0.03(-0.09%)
Aug 24, 2017	35.90	35.93	35.61	35.78	417,472	-0.03(-0.09%)
Aug 23, 2017	35.65	35.90	35.65	35.81	371,883	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,894	+0.56(+1.59%)
Aug 21, 2017	35.38	35.42	35.08	35.31	410,162	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,062	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,245	-0.74(-2.04%)
Aug 16, 2017	36.08	36.28	36.00	36.14	373,751	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,467	+0.07(+0.19%)
Aug 14, 2017	35.71	36.01	35.71	35.97	1,496,711	+0.57(+1.62%)
Aug 11, 2017	35.17	35.48	35.12	35.39	445,633	+0.30(+0.85%)
Aug 10, 2017	35.68	35.71	35.07	35.10	684,267	-0.79(-2.21%)
Aug 09, 2017	35.66	35.90	35.66	35.89	371,405	-0.01(-0.02%)
Aug 08, 2017	35.87	36.21	35.81	35.90	510,080	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,990	+0.23(+0.65%)
Aug 04, 2017	35.68	35.81	35.61	35.71	474,073	+0.12(+0.33%)
Aug 03, 2017	35.71	35.71	35.51	35.59	599,291	-0.13(-0.36%)
Aug 02, 2017	35.96	36.09	35.46	35.72	595,906	+0.14(+0.39%)
Aug 01, 2017	35.54	35.61	35.45	35.58	1,500,100	+0.16(+0.44%)
Jul 31, 2017	35.70	35.76	35.36	35.42	650,390	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,489	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,883	-0.40(-1.12%)
Jul 26, 2017	36.13	36.18	35.96	36.07	427,548	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,135	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,331	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,074	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.87	36.08	3,381,976	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.88	36.05	538,585	+0.22(+0.61%)
Jul 18, 2017	35.61	35.83	35.50	35.83	389,191	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.60	35.67	445,605	-0.00(-0.01%)
Jul 14, 2017	35.50	35.71	35.41	35.67	439,473	+0.33(+0.92%)
Jul 13, 2017	35.25	35.46	35.24	35.35	520,030	+0.11(+0.30%)
Jul 12, 2017	35.04	35.26	35.00	35.24	760,584	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.80	819,340	+0.15(+0.44%)
Jul 10, 2017	34.37	34.73	34.34	34.65	391,534	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,732	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,746	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.89	34.21	1,891,127	+0.37(+1.11%)
Jul 03, 2017	34.32	34.37	33.82	33.84	723,204	-0.34(-1.00%)
Jun 30, 2017	34.36	34.42	34.14	34.18	878,325	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.93	34.22	3,111,784	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,700	+0.43(+1.26%)
Jun 27, 2017	34.88	34.94	34.42	34.42	627,984	-0.69(-1.96%)
Jun 26, 2017	35.51	35.63	35.08	35.11	541,781	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.00	35.35	836,903	+0.26(+0.74%)
Jun 22, 2017	35.16	35.21	34.96	35.10	649,171	+0.10(+0.27%)
Jun 21, 2017	34.86	35.02	34.79	35.00	1,161,532	+0.25(+0.71%)
Jun 20, 2017	35.05	35.06	34.75	34.75	450,151	-0.28(-0.81%)
Jun 19, 2017	34.77	35.06	34.74	35.04	910,671	+0.60(+1.75%)
Jun 16, 2017	34.50	34.53	34.30	34.43	796,143	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.08	34.50	1,589,952	-0.17(-0.50%)
Jun 14, 2017	35.04	35.04	34.37	34.67	1,446,845	-0.24(-0.69%)
Jun 13, 2017	34.90	35.03	34.62	34.92	1,199,915	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,476	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,496	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,408	+0.15(+0.41%)
Jun 07, 2017	35.81	35.89	35.62	35.81	354,700	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.72	468,267	-0.05(-0.13%)
Jun 05, 2017	35.74	35.89	35.72	35.77	325,541	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,226	+0.39(+1.11%)
Jun 01, 2017	35.34	35.38	35.14	35.38	1,017,489	+0.12(+0.35%)
May 31, 2017	35.51	35.51	35.16	35.25	498,490	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,171	+0.08(+0.21%)
May 26, 2017	35.27	35.30	35.17	35.30	246,128	+0.03(+0.08%)
May 25, 2017	35.14	35.34	35.05	35.28	678,184	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.86	34.99	396,229	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.84	587,277	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.60	34.84	444,682	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,578	+0.17(+0.50%)
May 18, 2017	34.05	34.45	33.98	34.34	682,221	+0.21(+0.62%)
May 17, 2017	34.83	34.91	34.11	34.12	1,339,880	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,209	+0.24(+0.69%)
May 15, 2017	34.79	34.94	34.78	34.93	579,215	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	613,034	+0.11(+0.31%)
May 11, 2017	34.58	34.65	34.44	34.64	533,940	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.67	767,380	+0.11(+0.33%)
May 09, 2017	34.56	34.69	34.51	34.56	717,692	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,859	+0.17(+0.49%)
May 05, 2017	34.20	34.34	34.15	34.34	385,471	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.19	942,301	+0.03(+0.08%)
May 03, 2017	34.09	34.21	34.00	34.17	961,877	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,088	+0.07(+0.19%)
May 01, 2017	33.90	34.17	33.86	34.12	1,155,720	+0.33(+0.98%)
Apr 28, 2017	33.84	33.86	33.71	33.79	708,730	+0.11(+0.31%)
Apr 27, 2017	33.60	33.69	33.55	33.68	570,585	+0.20(+0.60%)
Apr 26, 2017	33.57	33.62	33.45	33.48	1,462,785	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,654	+0.21(+0.63%)
Apr 24, 2017	33.28	33.38	33.20	33.36	849,661	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,128	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,107	+0.29(+0.88%)
Apr 19, 2017	32.75	32.84	32.59	32.65	315,978	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.66	583,351	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,702	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.38	529,539	-0.11(-0.35%)
Apr 12, 2017	32.65	32.71	32.45	32.50	597,695	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.36	32.65	808,754	-0.13(-0.41%)
Apr 10, 2017	32.87	32.95	32.75	32.79	442,932	-0.06(-0.17%)
Apr 07, 2017	32.84	32.94	32.75	32.84	328,576	-0.01(-0.04%)
Apr 06, 2017	32.89	32.95	32.79	32.86	385,214	-0.00(-0.01%)
Apr 05, 2017	33.03	33.24	32.81	32.86	446,727	-0.13(-0.39%)
Apr 04, 2017	32.86	33.00	32.86	32.99	864,786	+0.01(+0.04%)
Apr 03, 2017	33.04	33.13	32.79	32.98	1,104,505	-0.07(-0.21%)
Mar 31, 2017	33.02	33.14	32.96	33.05	562,666	-0.01(-0.04%)
Mar 30, 2017	33.04	33.12	32.96	33.06	395,713	+0.05(+0.14%)
Mar 29, 2017	32.91	33.04	32.87	33.01	296,725	+0.09(+0.26%)
Mar 28, 2017	32.67	33.01	32.63	32.93	452,990	+0.25(+0.76%)
Mar 27, 2017	32.36	32.75	32.31	32.68	1,360,250	+0.03(+0.08%)
Mar 24, 2017	32.78	32.87	32.54	32.65	745,682	-0.03(-0.11%)
Mar 23, 2017	32.72	32.80	32.63	32.69	698,542	-0.08(-0.25%)
Mar 22, 2017	32.50	32.80	32.48	32.77	752,868	+0.26(+0.79%)
Mar 21, 2017	33.15	33.24	32.49	32.51	1,596,126	-0.53(-1.60%)
Mar 20, 2017	32.97	33.11	32.95	33.04	272,297	+0.07(+0.21%)
Mar 17, 2017	33.06	33.09	32.96	32.97	308,057	+0.00(+0.00%)
Mar 16, 2017	33.03	33.05	32.91	32.97	300,030	+0.10(+0.32%)
Mar 15, 2017	32.73	32.93	32.60	32.87	478,734	+0.20(+0.62%)
Mar 14, 2017	32.67	32.70	32.53	32.67	466,880	-0.08(-0.23%)
Mar 13, 2017	32.68	32.78	32.68	32.74	6,411,635	+0.02(+0.07%)
Mar 10, 2017	32.71	32.76	32.59	32.72	428,799	+0.18(+0.56%)
Mar 09, 2017	32.54	32.58	32.36	32.54	595,183	-0.01(-0.04%)
Mar 08, 2017	32.51	32.66	32.48	32.55	1,860,405	+0.03(+0.09%)
Mar 07, 2017	32.44	32.63	32.44	32.52	641,691	+0.04(+0.14%)
Mar 06, 2017	32.43	32.54	32.35	32.48	856,265	-0.07(-0.20%)
Mar 03, 2017	32.49	32.55	32.39	32.54	517,420	+0.05(+0.17%)
Mar 02, 2017	32.73	32.73	32.48	32.49	720,382	-0.25(-0.75%)
Mar 01, 2017	32.49	32.78	32.42	32.74	932,709	+0.45(+1.39%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,897	-0.18(-0.56%)
Feb 27, 2017	32.41	32.47	32.35	32.47	510,601	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,813	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,096	-0.10(-0.30%)
Feb 22, 2017	32.42	32.51	32.35	32.51	354,512	+0.06(+0.18%)
Feb 21, 2017	32.35	32.46	32.32	32.45	2,322,649	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.27	32.10	32.18	525,250	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,058	+0.13(+0.41%)
Feb 14, 2017	31.86	31.99	31.76	31.99	840,855	+0.11(+0.34%)
Feb 13, 2017	31.78	31.91	31.78	31.88	946,871	+0.21(+0.68%)
Feb 10, 2017	31.70	31.73	31.57	31.66	275,166	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.64	555,726	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,989	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,248	+0.15(+0.49%)
Feb 06, 2017	31.23	31.34	31.18	31.33	664,734	+0.05(+0.15%)
Feb 03, 2017	31.18	31.30	31.18	31.29	823,718	+0.21(+0.67%)
Feb 02, 2017	30.99	31.15	30.87	31.08	1,054,958	+0.01(+0.03%)
Feb 01, 2017	31.10	31.14	30.91	31.07	4,681,263	+0.31(+0.99%)
Jan 31, 2017	30.77	30.82	30.58	30.77	403,681	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,698	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,703	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,455	-0.03(-0.10%)
Jan 25, 2017	30.96	31.11	30.96	31.11	470,675	+0.37(+1.19%)
Jan 24, 2017	30.47	30.80	30.47	30.74	464,322	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.21	30.41	512,079	+0.02(+0.08%)
Jan 20, 2017	30.36	30.46	30.31	30.39	516,782	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,654	-0.06(-0.21%)
Jan 18, 2017	30.25	30.33	30.19	30.30	1,205,911	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,571	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,849	-0.11(-0.37%)
Jan 11, 2017	30.16	30.35	30.12	30.35	561,088	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,310	+0.01(+0.03%)
Jan 09, 2017	30.07	30.22	30.07	30.15	552,563	+0.09(+0.28%)
Jan 06, 2017	29.79	30.12	29.71	30.06	1,371,353	+0.28(+0.95%)
Jan 05, 2017	29.70	29.86	29.64	29.78	914,729	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,329	+0.13(+0.45%)
Jan 03, 2017	29.52	29.75	29.41	29.60	2,116,531	+0.22(+0.75%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,230	-0.02(-0.07%)
Dec 28, 2016	30.01	30.06	29.66	29.68	332,021	-0.29(-0.96%)
Dec 27, 2016	29.86	30.11	29.84	29.97	563,274	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,225	-0.13(-0.44%)
Dec 21, 2016	29.97	29.97	29.84	29.93	606,577	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,391	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,428	+0.22(+0.75%)
Dec 16, 2016	30.05	30.05	29.69	29.73	1,895,621	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,121	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.84	820,154	-0.09(-0.30%)
Dec 13, 2016	29.64	30.10	29.64	29.93	831,147	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,470	-0.14(-0.48%)
Dec 09, 2016	29.59	29.70	29.56	29.68	674,273	+0.20(+0.68%)
Dec 08, 2016	29.37	29.58	29.28	29.48	761,610	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.33	797,804	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.68	28.84	787,450	+0.09(+0.32%)
Dec 05, 2016	28.61	28.84	28.49	28.74	1,221,691	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,276	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.