Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,562,883	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.38	39.60	1,999,942	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,304	+0.07(+0.18%)
Nov 27, 2017	40.56	40.66	40.44	40.58	528,000	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.61	121,735	+0.22(+0.53%)
Nov 22, 2017	40.50	40.50	40.34	40.39	354,831	-0.09(-0.23%)
Nov 21, 2017	40.21	40.50	40.21	40.48	415,317	+0.48(+1.20%)
Nov 20, 2017	39.89	40.03	39.89	40.01	764,449	+0.16(+0.41%)
Nov 17, 2017	40.04	40.04	39.81	39.84	424,026	-0.21(-0.52%)
Nov 16, 2017	39.77	40.14	39.77	40.05	531,599	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.37	39.52	608,213	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,266	-0.13(-0.33%)
Nov 13, 2017	39.76	39.95	39.76	39.92	326,659	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,662	+0.00(+0.01%)
Nov 09, 2017	40.00	40.01	39.51	39.92	985,256	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,267	+0.21(+0.51%)
Nov 07, 2017	40.13	40.18	39.95	40.10	368,733	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,011	+0.17(+0.42%)
Nov 03, 2017	39.77	39.95	39.54	39.91	991,322	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,364	+0.04(+0.10%)
Nov 01, 2017	39.78	39.78	39.31	39.52	2,449,800	-0.03(-0.08%)
Oct 31, 2017	39.49	39.63	39.35	39.55	465,790	+0.19(+0.49%)
Oct 30, 2017		39.47	39.13	39.36	616,322	+0.18(+0.45%)
Oct 27, 2017	38.79	39.31	38.68	39.19	1,005,037	+1.11(+2.93%)
Oct 26, 2017	38.09	38.17	37.99	38.07	1,268,077	+0.18(+0.47%)
Oct 25, 2017	38.01	38.15	37.64	37.90	884,306	-0.22(-0.58%)
Oct 24, 2017	38.04	38.16	37.94	38.12	469,609	+0.13(+0.35%)
Oct 23, 2017	38.25	38.25	37.93	37.98	475,039	-0.15(-0.40%)
Oct 20, 2017	38.11	38.23	38.09	38.14	591,758	+0.23(+0.61%)
Oct 19, 2017	37.83	37.91	37.62	37.91	419,439	-0.13(-0.35%)
Oct 18, 2017	38.05	38.11	37.90	38.04	1,380,890	+0.14(+0.37%)
Oct 17, 2017	37.83	37.91	37.78	37.90	387,729	+0.01(+0.02%)
Oct 16, 2017	37.83	37.90	37.77	37.90	296,314	+0.14(+0.37%)
Oct 13, 2017	37.72	37.80	37.69	37.76	339,107	+0.22(+0.57%)
Oct 12, 2017	37.51	37.68	37.50	37.54	608,650	+0.01(+0.03%)
Oct 11, 2017	37.33	37.54	37.32	37.53	211,754	+0.15(+0.41%)
Oct 10, 2017	37.49	37.51	37.25	37.38	253,386	+0.00(+0.01%)
Oct 09, 2017	37.35	37.47	37.32	37.37	207,819	+0.10(+0.26%)
Oct 06, 2017	37.04	37.29	37.04	37.28	380,613	+0.12(+0.32%)
Oct 05, 2017	36.93	37.19	36.90	37.16	574,126	+0.37(+1.00%)
Oct 04, 2017	36.77	36.87	36.65	36.79	1,082,815	-0.05(-0.15%)
Oct 03, 2017	36.80	36.86	36.74	36.84	779,523	+0.10(+0.27%)
Oct 02, 2017	36.72	36.87	36.56	36.74	4,180,023	+0.05(+0.13%)
Sep 29, 2017	36.47	36.71	36.43	36.70	527,203	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	318,991	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.11	36.39	464,450	+0.43(+1.20%)
Sep 26, 2017	36.01	36.08	35.80	35.96	763,178	+0.14(+0.39%)
Sep 25, 2017	36.16	36.16	35.66	35.83	683,731	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.15	36.31	358,103	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,433	-0.21(-0.56%)
Sep 20, 2017	36.70	36.70	36.28	36.53	1,401,765	-0.23(-0.61%)
Sep 19, 2017	36.71	36.82	36.61	36.75	306,763	+0.12(+0.33%)
Sep 18, 2017	36.69	36.82	36.54	36.63	461,573	-0.00(-0.01%)
Sep 15, 2017	36.46	36.70	36.41	36.63	270,273	+0.12(+0.33%)
Sep 14, 2017	36.51	36.67	36.40	36.51	387,084	-0.13(-0.36%)
Sep 13, 2017	36.61	36.66	36.52	36.64	348,567	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,464	+0.05(+0.15%)
Sep 11, 2017	36.43	36.69	36.43	36.62	642,061	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,247	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,165	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,291	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.28	1,189,307	-0.35(-0.97%)
Sep 01, 2017	36.74	36.77	36.56	36.63	401,939	-0.01(-0.04%)
Aug 31, 2017	36.41	36.69	36.40	36.64	436,467	+0.32(+0.87%)
Aug 30, 2017	36.05	36.36	36.00	36.33	737,552	+0.34(+0.95%)
Aug 29, 2017	35.54	36.05	35.50	35.99	343,273	+0.15(+0.42%)
Aug 28, 2017	35.83	35.90	35.75	35.84	289,341	+0.08(+0.23%)
Aug 25, 2017	35.92	36.02	35.72	35.75	339,480	-0.03(-0.09%)
Aug 24, 2017	35.91	35.93	35.61	35.78	417,439	-0.03(-0.09%)
Aug 23, 2017	35.66	35.91	35.66	35.82	371,854	-0.06(-0.16%)
Aug 22, 2017	35.50	35.89	35.50	35.87	460,858	+0.56(+1.59%)
Aug 21, 2017	35.39	35.42	35.09	35.31	410,130	-0.06(-0.16%)
Aug 18, 2017	35.40	35.63	35.25	35.37	480,024	-0.04(-0.10%)
Aug 17, 2017	36.00	36.05	35.40	35.40	895,175	-0.74(-2.04%)
Aug 16, 2017	36.09	36.28	36.01	36.14	373,722	+0.10(+0.29%)
Aug 15, 2017	36.04	36.10	35.92	36.04	1,044,385	+0.07(+0.19%)
Aug 14, 2017	35.72	36.01	35.72	35.97	1,496,593	+0.57(+1.62%)
Aug 11, 2017	35.18	35.49	35.12	35.40	445,598	+0.30(+0.85%)
Aug 10, 2017	35.69	35.72	35.07	35.10	684,213	-0.79(-2.21%)
Aug 09, 2017	35.66	35.91	35.66	35.89	371,376	-0.01(-0.02%)
Aug 08, 2017	35.88	36.21	35.81	35.90	510,040	-0.04(-0.12%)
Aug 07, 2017	35.77	35.94	35.74	35.94	337,963	+0.23(+0.65%)
Aug 04, 2017	35.68	35.82	35.61	35.71	474,036	+0.12(+0.33%)
Aug 03, 2017	35.71	35.72	35.51	35.59	599,244	-0.13(-0.36%)
Aug 02, 2017	35.96	36.10	35.46	35.72	595,859	+0.14(+0.39%)
Aug 01, 2017	35.54	35.61	35.45	35.58	1,499,982	+0.16(+0.44%)
Jul 31, 2017	35.70	35.77	35.36	35.43	650,339	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,461	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,782	-0.40(-1.12%)
Jul 26, 2017	36.14	36.18	35.97	36.07	427,515	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,106	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,203	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,046	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.88	36.08	3,381,711	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.89	36.05	538,543	+0.22(+0.61%)
Jul 18, 2017	35.62	35.84	35.50	35.83	389,161	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.61	35.67	445,570	-0.00(-0.01%)
Jul 14, 2017	35.51	35.71	35.41	35.67	439,438	+0.33(+0.92%)
Jul 13, 2017	35.25	35.47	35.24	35.35	519,989	+0.11(+0.30%)
Jul 12, 2017	35.04	35.27	35.00	35.24	760,525	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.81	819,276	+0.15(+0.44%)
Jul 10, 2017	34.38	34.73	34.34	34.65	391,503	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,658	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,658	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.90	34.21	1,890,979	+0.37(+1.11%)
Jul 03, 2017	34.32	34.37	33.82	33.84	723,147	-0.34(-1.00%)
Jun 30, 2017	34.37	34.42	34.14	34.18	878,256	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.94	34.22	3,111,540	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,642	+0.43(+1.26%)
Jun 27, 2017	34.89	34.95	34.42	34.42	627,935	-0.69(-1.96%)
Jun 26, 2017	35.52	35.64	35.09	35.11	541,739	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.01	35.36	836,837	+0.26(+0.74%)
Jun 22, 2017	35.16	35.22	34.96	35.10	649,121	+0.10(+0.27%)
Jun 21, 2017	34.86	35.03	34.79	35.00	1,161,441	+0.25(+0.71%)
Jun 20, 2017	35.05	35.07	34.75	34.76	450,116	-0.28(-0.81%)
Jun 19, 2017	34.77	35.07	34.74	35.04	910,600	+0.60(+1.75%)
Jun 16, 2017	34.51	34.54	34.30	34.44	796,081	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.09	34.50	1,589,827	-0.17(-0.50%)
Jun 14, 2017	35.05	35.05	34.37	34.68	1,446,732	-0.24(-0.69%)
Jun 13, 2017	34.91	35.03	34.62	34.92	1,199,821	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,102	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,292	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,365	+0.15(+0.41%)
Jun 07, 2017	35.82	35.90	35.62	35.81	354,672	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.73	468,230	-0.05(-0.13%)
Jun 05, 2017	35.74	35.90	35.72	35.77	325,515	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,158	+0.39(+1.11%)
Jun 01, 2017	35.34	35.38	35.14	35.38	1,017,409	+0.12(+0.35%)
May 31, 2017	35.51	35.51	35.16	35.26	498,451	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,138	+0.08(+0.21%)
May 26, 2017	35.28	35.31	35.17	35.31	246,109	+0.03(+0.08%)
May 25, 2017	35.14	35.35	35.05	35.28	678,131	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.87	34.99	396,198	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.85	587,231	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.61	34.84	444,647	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,530	+0.17(+0.50%)
May 18, 2017	34.06	34.45	33.99	34.34	682,167	+0.21(+0.62%)
May 17, 2017	34.84	34.91	34.11	34.13	1,339,775	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,146	+0.24(+0.69%)
May 15, 2017	34.80	34.95	34.78	34.93	579,170	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	612,986	+0.11(+0.31%)
May 11, 2017	34.58	34.66	34.44	34.64	533,898	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.68	767,320	+0.11(+0.33%)
May 09, 2017	34.56	34.70	34.51	34.57	717,636	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,795	+0.17(+0.49%)
May 05, 2017	34.21	34.35	34.15	34.35	385,441	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.20	942,227	+0.03(+0.08%)
May 03, 2017	34.10	34.21	34.00	34.17	961,802	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,035	+0.07(+0.19%)
May 01, 2017	33.91	34.18	33.86	34.12	1,155,629	+0.33(+0.98%)
Apr 28, 2017	33.85	33.86	33.71	33.79	708,675	+0.11(+0.31%)
Apr 27, 2017	33.61	33.70	33.55	33.69	570,540	+0.20(+0.60%)
Apr 26, 2017	33.58	33.62	33.46	33.49	1,462,670	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,590	+0.21(+0.63%)
Apr 24, 2017	33.29	33.39	33.20	33.36	849,594	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,093	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,055	+0.29(+0.88%)
Apr 19, 2017	32.76	32.84	32.60	32.65	315,953	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.67	583,305	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,670	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.39	529,498	-0.11(-0.35%)
Apr 12, 2017	32.66	32.71	32.46	32.50	597,649	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.37	32.66	808,690	-0.13(-0.41%)
Apr 10, 2017	32.88	32.95	32.76	32.79	442,897	-0.06(-0.17%)
Apr 07, 2017	32.85	32.94	32.75	32.85	328,550	-0.01(-0.04%)
Apr 06, 2017	32.90	32.95	32.79	32.86	385,183	-0.00(-0.01%)
Apr 05, 2017	33.03	33.25	32.81	32.86	446,692	-0.13(-0.39%)
Apr 04, 2017	32.87	33.00	32.87	32.99	864,719	+0.01(+0.04%)
Apr 03, 2017	33.04	33.13	32.79	32.98	1,104,419	-0.07(-0.21%)
Mar 31, 2017	33.02	33.14	32.96	33.05	562,622	-0.01(-0.04%)
Mar 30, 2017	33.04	33.12	32.97	33.06	395,682	+0.05(+0.14%)
Mar 29, 2017	32.91	33.04	32.87	33.02	296,701	+0.09(+0.26%)
Mar 28, 2017	32.67	33.01	32.64	32.93	452,954	+0.25(+0.76%)
Mar 27, 2017	32.36	32.76	32.31	32.68	1,360,143	+0.03(+0.08%)
Mar 24, 2017	32.78	32.87	32.54	32.66	745,623	-0.03(-0.11%)
Mar 23, 2017	32.72	32.80	32.63	32.69	698,488	-0.08(-0.25%)
Mar 22, 2017	32.50	32.80	32.48	32.77	752,809	+0.26(+0.79%)
Mar 21, 2017	33.15	33.24	32.50	32.52	1,596,001	-0.53(-1.60%)
Mar 20, 2017	32.97	33.11	32.96	33.05	272,275	+0.07(+0.21%)
Mar 17, 2017	33.06	33.09	32.97	32.98	308,033	+0.00(+0.00%)
Mar 16, 2017	33.04	33.05	32.91	32.98	300,007	+0.11(+0.32%)
Mar 15, 2017	32.73	32.93	32.60	32.87	478,696	+0.20(+0.62%)
Mar 14, 2017	32.67	32.70	32.53	32.67	466,844	-0.08(-0.23%)
Mar 13, 2017	32.69	32.78	32.68	32.74	6,411,133	+0.02(+0.07%)
Mar 10, 2017	32.71	32.76	32.59	32.72	428,766	+0.18(+0.56%)
Mar 09, 2017	32.54	32.58	32.36	32.54	595,136	-0.01(-0.04%)
Mar 08, 2017	32.51	32.66	32.48	32.55	1,860,260	+0.03(+0.09%)
Mar 07, 2017	32.44	32.63	32.44	32.52	641,641	+0.04(+0.14%)
Mar 06, 2017	32.44	32.54	32.36	32.48	856,198	-0.07(-0.20%)
Mar 03, 2017	32.49	32.55	32.40	32.55	517,380	+0.05(+0.17%)
Mar 02, 2017	32.73	32.73	32.48	32.49	720,326	-0.25(-0.75%)
Mar 01, 2017	32.49	32.79	32.43	32.74	932,636	+0.45(+1.39%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,853	-0.18(-0.56%)
Feb 27, 2017	32.41	32.48	32.35	32.47	510,561	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,769	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,041	-0.10(-0.30%)
Feb 22, 2017	32.42	32.52	32.35	32.51	354,484	+0.06(+0.18%)
Feb 21, 2017	32.36	32.47	32.32	32.45	2,322,467	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.28	32.10	32.18	525,209	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,023	+0.13(+0.41%)
Feb 14, 2017	31.87	31.99	31.77	31.99	840,789	+0.11(+0.34%)
Feb 13, 2017	31.78	31.92	31.78	31.88	946,797	+0.22(+0.68%)
Feb 10, 2017	31.70	31.74	31.57	31.67	275,144	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.65	555,683	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,918	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,215	+0.15(+0.49%)
Feb 06, 2017	31.24	31.34	31.18	31.34	664,682	+0.05(+0.15%)
Feb 03, 2017	31.19	31.31	31.19	31.29	823,653	+0.21(+0.67%)
Feb 02, 2017	31.00	31.16	30.87	31.08	1,054,875	+0.01(+0.03%)
Feb 01, 2017	31.10	31.14	30.91	31.07	4,680,896	+0.31(+0.99%)
Jan 31, 2017	30.77	30.82	30.59	30.77	403,649	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,483	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,675	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,212	-0.03(-0.10%)
Jan 25, 2017	30.97	31.12	30.97	31.11	470,638	+0.37(+1.19%)
Jan 24, 2017	30.48	30.80	30.47	30.75	464,286	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.22	30.41	512,039	+0.02(+0.08%)
Jan 20, 2017	30.37	30.46	30.31	30.39	516,741	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,528	-0.06(-0.21%)
Jan 18, 2017	30.26	30.33	30.19	30.30	1,205,816	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,523	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,771	-0.11(-0.37%)
Jan 11, 2017	30.16	30.36	30.12	30.36	561,044	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,245	+0.01(+0.03%)
Jan 09, 2017	30.08	30.22	30.08	30.15	552,519	+0.09(+0.28%)
Jan 06, 2017	29.79	30.13	29.71	30.06	1,371,245	+0.28(+0.95%)
Jan 05, 2017	29.71	29.86	29.65	29.78	914,657	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,014	+0.13(+0.45%)
Jan 03, 2017	29.53	29.75	29.41	29.60	2,116,365	+0.22(+0.75%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,203	-0.02(-0.07%)
Dec 28, 2016	30.02	30.06	29.66	29.68	331,995	-0.29(-0.96%)
Dec 27, 2016	29.87	30.11	29.85	29.97	563,230	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,196	-0.13(-0.44%)
Dec 21, 2016	29.98	29.98	29.85	29.93	606,530	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,344	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,381	+0.22(+0.75%)
Dec 16, 2016	30.06	30.06	29.70	29.74	1,895,473	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,028	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.85	820,090	-0.09(-0.30%)
Dec 13, 2016	29.64	30.11	29.64	29.94	831,081	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,419	-0.14(-0.48%)
Dec 09, 2016	29.59	29.71	29.56	29.68	674,221	+0.20(+0.68%)
Dec 08, 2016	29.37	29.59	29.28	29.48	761,550	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.34	797,741	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.69	28.84	787,388	+0.09(+0.32%)
Dec 05, 2016	28.62	28.84	28.50	28.74	1,221,596	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,111	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.