Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.44	11.44	11.36	11.38	141,412	-0.07(-0.59%)
Jun 29, 2006	11.18	11.46	11.18	11.44	145,583	+0.34(+3.02%)
Jun 28, 2006	11.08	11.13	11.00	11.11	188,132	+0.03(+0.30%)
Jun 27, 2006	11.26	11.26	11.07	11.08	118,052	-0.18(-1.64%)
Jun 26, 2006	11.24	11.30	11.23	11.26	150,172	+0.03(+0.24%)
Jun 23, 2006	11.22	11.32	11.21	11.23	80,508	-0.03(-0.28%)
Jun 22, 2006	11.40	11.40	11.21	11.26	167,275	-0.15(-1.30%)
Jun 21, 2006	11.29	11.49	11.28	11.41	268,224	+0.22(+1.97%)
Jun 20, 2006	11.26	11.32	11.18	11.19	139,743	-0.04(-0.32%)
Jun 19, 2006	11.31	11.34	11.18	11.23	412,973	-0.03(-0.26%)
Jun 16, 2006	11.31	11.34	11.22	11.26	346,647	-0.07(-0.59%)
Jun 15, 2006	11.10	11.37	11.10	11.32	276,149	+0.31(+2.78%)
Jun 14, 2006	10.99	11.04	10.89	11.02	411,304	+0.12(+1.14%)
Jun 13, 2006	10.94	11.03	10.85	10.89	857,649	-0.04(-0.33%)
Jun 12, 2006	11.12	11.18	10.92	10.93	560,225	-0.21(-1.89%)
Jun 09, 2006	11.27	11.31	11.13	11.14	124,309	-0.06(-0.56%)
Jun 08, 2006	11.23	11.28	10.99	11.20	1,134,634	-0.05(-0.41%)
Jun 07, 2006	11.41	11.48	11.25	11.25	292,835	-0.17(-1.51%)
Jun 06, 2006	11.47	11.47	11.35	11.42	185,629	-0.02(-0.21%)
Jun 05, 2006	11.59	11.65	11.44	11.44	222,755	-0.23(-2.01%)
Jun 02, 2006	11.76	11.76	11.61	11.68	132,652	-0.04(-0.31%)
Jun 01, 2006	11.53	11.72	11.53	11.72	170,195	+0.21(+1.83%)
May 31, 2006	11.49	11.58	11.46	11.50	299,092	+0.05(+0.40%)
May 30, 2006	11.64	11.64	11.46	11.46	170,612	-0.25(-2.15%)
May 26, 2006	11.67	11.72	11.65	11.71	159,766	+0.03(+0.23%)
May 25, 2006	11.62	11.68	11.57	11.68	197,726	+0.12(+0.99%)
May 24, 2006	11.46	11.59	11.40	11.57	148,086	+0.16(+1.39%)
May 23, 2006	11.68	11.72	11.41	11.41	312,441	-0.15(-1.33%)
May 22, 2006	11.61	11.63	11.47	11.56	365,418	-0.10(-0.82%)
May 19, 2006	11.86	11.86	11.50	11.66	536,031	+0.05(+0.43%)
May 18, 2006	11.76	11.76	11.60	11.61	202,315	-0.06(-0.53%)
May 17, 2006	11.77	11.81	11.64	11.67	660,340	-0.13(-1.08%)
May 16, 2006	11.94	11.94	11.78	11.80	481,385	-0.11(-0.93%)
May 15, 2006	11.95	11.96	11.80	11.91	393,367	-0.03(-0.22%)
May 12, 2006	11.94	12.04	11.92	11.94	372,510	-0.09(-0.74%)
May 11, 2006	12.31	12.31	12.00	12.02	692,460	-0.30(-2.45%)
May 10, 2006	12.47	12.47	12.30	12.33	232,349	-0.19(-1.49%)
May 09, 2006	12.47	12.54	12.47	12.51	251,538	-0.05(-0.38%)
May 08, 2006	12.57	12.60	12.56	12.56	202,732	-0.00(-0.02%)
May 05, 2006	12.55	12.57	12.51	12.56	317,864	+0.09(+0.69%)
May 04, 2006	12.43	12.50	12.43	12.48	85,514	+0.11(+0.87%)
May 03, 2006	12.43	12.43	12.33	12.37	216,915	-0.02(-0.19%)
May 02, 2006	12.42	12.45	12.37	12.39	143,915	+0.05(+0.37%)
May 01, 2006	12.48	12.52	12.34	12.35	490,145	-0.10(-0.83%)
Apr 28, 2006	12.51	12.56	12.41	12.45	188,549	-0.25(-1.98%)
Apr 27, 2006	12.51	12.78	12.51	12.70	170,612	+0.11(+0.84%)
Apr 26, 2006	12.44	12.64	12.44	12.60	110,126	+0.04(+0.29%)
Apr 25, 2006	12.57	12.59	12.51	12.56	397,121	-0.02(-0.15%)
Apr 24, 2006	12.54	12.60	12.49	12.58	79,674	-0.02(-0.15%)
Apr 21, 2006	12.76	12.77	12.56	12.60	222,338	-0.13(-1.02%)
Apr 20, 2006	12.69	12.83	12.69	12.73	208,572	+0.03(+0.21%)
Apr 19, 2006	12.70	12.71	12.61	12.70	200,646	+0.02(+0.13%)
Apr 18, 2006	12.44	12.71	12.44	12.69	207,738	+0.26(+2.06%)
Apr 17, 2006	12.56	12.59	12.37	12.43	144,749	-0.12(-0.97%)
Apr 13, 2006	12.49	12.61	12.51	12.55	103,451	+0.06(+0.52%)
Apr 12, 2006	12.51	12.54	12.48	12.49	144,749	-0.02(-0.15%)
Apr 11, 2006	12.64	12.64	12.45	12.51	264,052	-0.10(-0.78%)
Apr 10, 2006	12.63	12.66	12.56	12.60	148,503	-0.04(-0.34%)
Apr 07, 2006	12.83	12.83	12.64	12.65	317,864	-0.15(-1.16%)
Apr 06, 2006	12.76	12.82	12.71	12.80	116,800	+0.03(+0.26%)
Apr 05, 2006	12.69	12.78	12.64	12.76	215,246	+0.15(+1.16%)
Apr 04, 2006	12.62	12.65	12.56	12.62	113,046	+0.04(+0.32%)
Apr 03, 2006	12.58	12.70	12.57	12.58	332,464	+0.05(+0.38%)
Mar 31, 2006	12.62	12.64	12.53	12.53	96,360	-0.05(-0.42%)
Mar 30, 2006	12.62	12.66	12.53	12.58	372,927	+0.02(+0.19%)
Mar 29, 2006	12.38	12.60	12.36	12.56	318,698	+0.24(+1.97%)
Mar 28, 2006	12.45	12.49	12.30	12.31	76,337	-0.13(-1.04%)
Mar 27, 2006	12.45	12.49	12.43	12.44	256,126	+0.02(+0.15%)
Mar 24, 2006	12.38	12.45	12.36	12.42	110,960	+0.08(+0.66%)
Mar 23, 2006	12.38	12.39	12.29	12.34	118,886	-0.00(-0.02%)
Mar 22, 2006	12.30	12.39	12.28	12.35	91,354	-0.00(-0.04%)
Mar 21, 2006	12.42	12.60	12.35	12.35	266,555	-0.10(-0.83%)
Mar 20, 2006	12.41	12.46	12.41	12.45	108,040	+0.07(+0.60%)
Mar 17, 2006	12.34	12.43	12.30	12.38	151,423	+0.04(+0.35%)
Mar 16, 2006	12.49	12.52	12.34	12.34	96,360	-0.12(-0.96%)
Mar 15, 2006	12.40	12.47	12.35	12.46	172,280	+0.09(+0.74%)
Mar 14, 2006	12.20	12.38	12.20	12.37	97,611	+0.17(+1.40%)
Mar 13, 2006	12.25	12.27	12.17	12.19	151,006	+0.03(+0.22%)
Mar 10, 2006	12.10	12.22	12.07	12.17	121,806	+0.04(+0.36%)
Mar 09, 2006	12.31	12.36	12.13	12.13	122,640	-0.15(-1.19%)
Mar 08, 2006	12.23	12.30	12.18	12.27	320,367	+0.00(+0.00%)
Mar 07, 2006	12.31	12.34	12.22	12.27	145,166	-0.11(-0.91%)
Mar 06, 2006	12.51	12.55	12.35	12.38	222,755	-0.09(-0.71%)
Mar 03, 2006	12.48	12.61	12.44	12.47	236,521	-0.06(-0.52%)
Mar 02, 2006	12.49	12.58	12.45	12.54	119,303	+0.02(+0.17%)
Mar 01, 2006	12.33	12.55	12.33	12.52	219,835	+0.26(+2.09%)
Feb 28, 2006	12.36	12.41	12.22	12.26	113,463	-0.10(-0.78%)
Feb 27, 2006	12.30	12.42	12.30	12.36	221,503	+0.09(+0.74%)
Feb 24, 2006	12.44	12.44	12.22	12.26	168,943	+0.03(+0.21%)
Feb 23, 2006	12.28	12.35	12.24	12.24	253,624	-0.07(-0.60%)
Feb 22, 2006	12.18	12.35	12.15	12.31	241,526	+0.12(+0.98%)
Feb 21, 2006	12.32	12.34	12.16	12.19	544,791	-0.16(-1.28%)
Feb 17, 2006	12.43	12.43	12.33	12.35	74,668	-0.13(-1.08%)
Feb 16, 2006	12.40	12.48	12.37	12.48	168,943	+0.16(+1.26%)
Feb 15, 2006	12.25	12.34	12.25	12.33	205,235	+0.04(+0.35%)
Feb 14, 2006	12.18	12.30	12.15	12.29	291,167	+0.12(+1.01%)
Feb 13, 2006	12.20	12.24	12.10	12.16	558,557	-0.10(-0.80%)
Feb 10, 2006	12.20	12.30	12.13	12.26	184,795	+0.02(+0.18%)
Feb 09, 2006	12.33	12.40	12.23	12.24	302,430	-0.06(-0.49%)
Feb 08, 2006	12.11	12.32	12.11	12.30	468,453	+0.20(+1.68%)
Feb 07, 2006	12.11	12.16	12.05	12.10	283,241	-0.04(-0.32%)
Feb 06, 2006	12.15	12.17	12.07	12.13	468,453	-0.01(-0.06%)
Feb 03, 2006	12.21	12.23	12.13	12.14	496,819	-0.12(-0.98%)
Feb 02, 2006	12.46	12.46	12.26	12.26	355,407	-0.23(-1.81%)
Feb 01, 2006	12.35	12.49	12.31	12.49	526,436	+0.07(+0.58%)
Jan 31, 2006	12.49	12.51	12.42	12.42	1,359,475	-0.09(-0.73%)
Jan 30, 2006	12.45	12.54	12.44	12.51	194,389	+0.05(+0.37%)
Jan 27, 2006	12.41	12.53	12.41	12.46	368,756	+0.14(+1.11%)
Jan 26, 2006	12.33	12.37	12.24	12.32	366,253	+0.07(+0.55%)
Jan 25, 2006	12.31	12.32	12.20	12.26	1,314,840	-0.02(-0.18%)
Jan 24, 2006	12.32	12.37	12.25	12.28	344,144	+0.04(+0.33%)
Jan 23, 2006	12.27	12.30	12.18	12.24	1,165,920	+0.02(+0.20%)
Jan 20, 2006	12.56	12.56	12.19	12.21	812,181	-0.39(-3.12%)
Jan 19, 2006	12.60	12.68	12.57	12.61	1,185,108	+0.12(+0.92%)
Jan 18, 2006	12.38	12.51	12.38	12.49	478,048	-0.18(-1.42%)
Jan 17, 2006	12.66	12.68	12.60	12.67	395,453	-0.11(-0.82%)
Jan 13, 2006	12.80	12.81	12.71	12.78	1,277,297	-0.02(-0.15%)
Jan 12, 2006	12.86	12.90	12.55	12.80	451,767	-0.08(-0.65%)
Jan 11, 2006	12.79	12.89	12.77	12.88	390,447	+0.12(+0.96%)
Jan 10, 2006	12.64	12.76	12.64	12.76	334,967	+0.05(+0.36%)
Jan 09, 2006	12.67	12.76	12.62	12.71	475,545	+0.04(+0.32%)
Jan 06, 2006	12.57	12.69	12.49	12.67	1,359,058	+0.21(+1.67%)
Jan 05, 2006	12.37	12.46	12.36	12.46	668,266	+0.13(+1.03%)
Jan 04, 2006	12.22	12.35	12.22	12.34	327,875	+0.16(+1.32%)
Jan 03, 2006	11.98	12.22	11.89	12.18	1,275,212	+0.26(+2.15%)
Dec 30, 2005	11.96	11.96	11.90	11.92	420,064	-0.07(-0.60%)
Dec 29, 2005	12.13	12.13	11.99	11.99	349,984	-0.10(-0.81%)
Dec 28, 2005	12.12	12.13	12.05	12.09	245,281	+0.01(+0.08%)
Dec 27, 2005	12.26	12.27	12.08	12.08	302,012	-0.13(-1.08%)
Dec 23, 2005	12.23	12.25	12.19	12.21	361,247	+0.03(+0.24%)
Dec 22, 2005	12.13	12.20	12.13	12.18	194,806	+0.08(+0.65%)
Dec 21, 2005	12.11	12.19	12.07	12.10	262,384	+0.02(+0.20%)
Dec 20, 2005	12.09	12.14	12.04	12.08	183,543	+0.00(+0.04%)
Dec 19, 2005	12.25	12.25	12.07	12.07	288,247	-0.22(-1.77%)
Dec 16, 2005	12.32	12.32	12.26	12.29	334,550	+0.01(+0.10%)
Dec 15, 2005	12.33	12.35	12.25	12.28	189,383	-0.04(-0.33%)
Dec 14, 2005	12.34	12.36	12.25	12.32	355,407	-0.01(-0.06%)
Dec 13, 2005	12.31	12.37	12.28	12.33	229,429	-0.03(-0.23%)
Dec 12, 2005	12.40	12.40	12.32	12.36	603,608	+0.04(+0.33%)
Dec 09, 2005	12.28	12.35	12.22	12.32	209,823	+0.06(+0.51%)
Dec 08, 2005	12.35	12.37	12.16	12.25	251,538	-0.08(-0.66%)
Dec 07, 2005	12.40	12.40	12.29	12.34	256,544	-0.03(-0.27%)
Dec 06, 2005	12.43	12.49	12.36	12.37	235,269	+0.03(+0.25%)
Dec 05, 2005	12.40	12.40	12.29	12.34	249,452	-0.09(-0.71%)
Dec 02, 2005	12.41	12.48	12.40	12.43	283,241	+0.01(+0.10%)
Dec 01, 2005	12.31	12.45	12.31	12.42	1,224,737	+0.19(+1.55%)
Nov 30, 2005	12.23	12.27	12.20	12.23	123,474	+0.02(+0.18%)
Nov 29, 2005	12.29	12.33	12.20	12.20	363,333	-0.05(-0.43%)
Nov 28, 2005	12.34	12.34	12.23	12.26	214,412	-0.06(-0.53%)
Nov 25, 2005	12.31	12.33	12.27	12.32	113,463	+0.06(+0.47%)
Nov 23, 2005	12.24	12.37	12.24	12.26	319,950	+0.06(+0.51%)
Nov 22, 2005	12.09	12.25	12.06	12.20	393,367	+0.09(+0.71%)
Nov 21, 2005	12.09	12.13	12.03	12.12	375,430	+0.00(+0.02%)
Nov 18, 2005	12.14	12.18	12.06	12.11	898,947	+0.03(+0.26%)
Nov 17, 2005	11.96	12.08	11.96	12.08	346,230	+0.16(+1.31%)
Nov 16, 2005	11.90	11.93	11.85	11.93	163,103	+0.05(+0.44%)
Nov 15, 2005	11.93	11.96	11.85	11.87	367,921	-0.05(-0.38%)
Nov 14, 2005	11.91	11.93	11.87	11.92	288,664	+0.04(+0.32%)
Nov 11, 2005	11.91	11.94	11.88	11.88	314,944	+0.01(+0.12%)
Nov 10, 2005	11.75	11.87	11.70	11.87	420,064	+0.07(+0.57%)
Nov 09, 2005	11.75	11.82	11.72	11.80	162,269	+0.03(+0.22%)
Nov 08, 2005	11.76	11.83	11.72	11.77	203,149	-0.03(-0.26%)
Nov 07, 2005	11.78	11.83	11.72	11.80	389,196	+0.06(+0.51%)
Nov 04, 2005	11.72	11.75	11.66	11.74	354,990	+0.04(+0.37%)
Nov 03, 2005	11.67	11.73	11.62	11.70	278,235	+0.15(+1.29%)
Nov 02, 2005	11.38	11.57	11.38	11.55	184,378	+0.12(+1.09%)
Nov 01, 2005	11.39	11.45	11.39	11.43	290,750	+0.05(+0.44%)
Oct 31, 2005	11.34	11.51	11.34	11.38	502,242	+0.10(+0.85%)
Oct 28, 2005	11.23	11.29	11.13	11.28	183,126	+0.09(+0.79%)
Oct 27, 2005	11.33	11.33	11.19	11.19	130,566	-0.17(-1.46%)
Oct 26, 2005	11.37	11.48	11.34	11.36	312,024	-0.03(-0.23%)
Oct 25, 2005	11.39	11.43	11.30	11.38	178,538	-0.06(-0.57%)
Oct 24, 2005	11.36	11.45	11.30	11.45	311,190	+0.13(+1.12%)
Oct 21, 2005	11.36	11.40	11.29	11.32	299,092	+0.09(+0.79%)
Oct 20, 2005	11.35	11.37	11.19	11.23	273,647	-0.08(-0.70%)
Oct 19, 2005	11.08	11.31	11.08	11.31	282,824	+0.14(+1.27%)
Oct 18, 2005	11.20	11.24	11.16	11.17	341,224	-0.02(-0.19%)
Oct 17, 2005	11.15	11.20	11.12	11.19	368,756	+0.02(+0.21%)
Oct 14, 2005	11.15	11.18	11.10	11.17	118,052	+0.05(+0.45%)
Oct 13, 2005	11.05	11.15	11.00	11.12	224,006	+0.07(+0.63%)
Oct 12, 2005	11.08	11.14	11.02	11.05	381,687	-0.08(-0.69%)
Oct 11, 2005	11.20	11.24	11.10	11.13	233,601	-0.06(-0.52%)
Oct 10, 2005	11.31	11.31	11.18	11.18	170,195	-0.12(-1.02%)
Oct 07, 2005	11.31	11.35	11.27	11.30	127,229	+0.03(+0.28%)
Oct 06, 2005	11.40	11.41	11.17	11.27	274,064	-0.13(-1.14%)
Oct 05, 2005	11.55	11.55	11.40	11.40	256,961	-0.17(-1.43%)
Oct 04, 2005	11.69	11.73	11.56	11.56	114,297	-0.14(-1.17%)
Oct 03, 2005	11.69	11.74	11.69	11.70	380,853	+0.04(+0.33%)
Sep 30, 2005	11.59	11.68	11.58	11.66	130,566	+0.09(+0.75%)
Sep 29, 2005	11.41	11.60	11.39	11.57	184,795	+0.13(+1.11%)
Sep 28, 2005	11.40	11.49	11.39	11.45	208,155	+0.06(+0.57%)
Sep 27, 2005	11.45	11.45	11.37	11.38	88,434	-0.06(-0.50%)
Sep 26, 2005	11.55	11.55	11.40	11.44	218,166	-0.01(-0.10%)
Sep 23, 2005	11.45	11.47	11.35	11.45	234,018	+0.04(+0.36%)
Sep 22, 2005	11.39	11.46	11.32	11.41	378,350	+0.01(+0.11%)
Sep 21, 2005	11.52	11.52	11.39	11.40	325,373	-0.15(-1.33%)
Sep 20, 2005	11.66	11.73	11.52	11.55	130,983	-0.04(-0.37%)
Sep 19, 2005	11.65	11.67	11.55	11.60	181,040	-0.09(-0.76%)
Sep 16, 2005	11.65	11.69	11.60	11.68	164,355	+0.07(+0.62%)
Sep 15, 2005	11.68	11.69	11.57	11.61	140,994	-0.05(-0.39%)
Sep 14, 2005	11.78	11.80	11.64	11.66	115,132	-0.12(-1.04%)
Sep 13, 2005	11.76	11.84	11.72	11.78	187,715	+0.01(+0.08%)
Sep 12, 2005	11.76	11.81	11.73	11.77	133,903	+0.01(+0.10%)
Sep 09, 2005	11.73	11.77	11.69	11.76	87,600	+0.05(+0.41%)
Sep 08, 2005	11.67	11.77	11.67	11.71	281,989	+0.05(+0.41%)
Sep 07, 2005	11.64	11.70	11.60	11.66	205,235	-0.01(-0.06%)
Sep 06, 2005	11.58	11.67	11.55	11.67	111,794	+0.14(+1.21%)
Sep 02, 2005	11.57	11.57	11.51	11.53	90,937	+0.00(+0.00%)
Sep 01, 2005	11.54	11.59	11.50	11.53	264,887	-0.06(-0.48%)
Aug 31, 2005	11.48	11.60	11.46	11.59	477,213	+0.08(+0.69%)
Aug 30, 2005	11.44	11.51	11.40	11.51	151,840	-0.02(-0.21%)
Aug 29, 2005	11.42	11.54	11.20	11.53	242,361	+0.12(+1.01%)
Aug 26, 2005	11.46	11.48	11.39	11.42	147,669	-0.04(-0.38%)
Aug 25, 2005	11.46	11.51	11.45	11.46	95,109	+0.00(+0.00%)
Aug 24, 2005	11.47	11.61	11.43	11.46	196,892	-0.07(-0.60%)
Aug 23, 2005	11.52	11.55	11.46	11.53	137,240	+0.01(+0.10%)
Aug 22, 2005	11.52	11.59	11.44	11.52	1,435,812	+0.05(+0.40%)
Aug 19, 2005	11.52	11.54	11.47	11.47	119,720	+0.00(+0.00%)
Aug 18, 2005	11.51	11.55	11.46	11.47	162,269	-0.08(-0.66%)
Aug 17, 2005	11.48	11.60	11.48	11.55	166,440	+0.08(+0.71%)
Aug 16, 2005	11.55	11.56	11.40	11.47	233,601	-0.12(-1.03%)
Aug 15, 2005	11.49	11.61	11.46	11.59	128,480	+0.09(+0.79%)
Aug 12, 2005	11.51	11.54	11.45	11.49	225,258	-0.07(-0.62%)
Aug 11, 2005	11.56	11.64	11.55	11.57	169,777	-0.02(-0.21%)
Aug 10, 2005	11.72	11.77	11.53	11.59	173,115	-0.10(-0.86%)
Aug 09, 2005	11.68	11.77	11.67	11.69	540,619	+0.06(+0.52%)
Aug 08, 2005	11.71	11.75	11.62	11.63	241,526	-0.09(-0.78%)
Aug 05, 2005	11.72	11.76	11.67	11.72	100,949	-0.04(-0.31%)
Aug 04, 2005	11.80	11.84	11.72	11.76	171,446	-0.08(-0.71%)
Aug 03, 2005	11.76	11.87	11.76	11.84	193,555	+0.04(+0.32%)
Aug 02, 2005	11.67	11.84	11.67	11.80	305,767	+0.14(+1.17%)
Aug 01, 2005	11.68	11.72	11.65	11.67	161,435	+0.00(+0.00%)
Jul 29, 2005	11.71	11.72	11.64	11.67	193,138	-0.06(-0.47%)
Jul 28, 2005	11.71	11.74	11.65	11.72	113,046	+0.02(+0.20%)
Jul 27, 2005	11.63	11.73	11.59	11.70	156,429	+0.02(+0.21%)
Jul 26, 2005	11.67	11.69	11.61	11.67	231,515	+0.06(+0.54%)
Jul 25, 2005	11.67	11.71	11.59	11.61	225,675	-0.06(-0.47%)
Jul 22, 2005	11.69	11.73	11.60	11.67	154,760	+0.01(+0.10%)
Jul 21, 2005	11.77	11.77	11.65	11.66	293,670	-0.12(-1.06%)
Jul 20, 2005	11.63	11.81	11.60	11.78	193,972	-0.04(-0.32%)
Jul 19, 2005	11.69	11.83	11.62	11.82	533,945	+0.19(+1.65%)
Jul 18, 2005	11.66	11.66	11.60	11.63	286,995	-0.02(-0.21%)
Jul 15, 2005	11.63	11.70	11.61	11.65	454,687	-0.01(-0.10%)
Jul 14, 2005	11.71	11.73	11.63	11.66	851,809	+0.08(+0.66%)
Jul 13, 2005	11.53	11.60	11.51	11.59	290,750	+0.07(+0.58%)
Jul 12, 2005	11.45	11.56	11.40	11.52	274,064	+0.09(+0.82%)
Jul 11, 2005	11.37	11.43	11.34	11.43	280,321	+0.09(+0.76%)
Jul 08, 2005	11.11	11.34	11.11	11.34	196,058	+0.24(+2.20%)
Jul 07, 2005	10.95	11.11	10.95	11.09	183,960	+0.02(+0.15%)
Jul 06, 2005	11.06	11.18	11.06	11.08	87,600	+0.03(+0.24%)
Jul 05, 2005	10.92	11.11	10.92	11.05	558,139	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.