US Technology Ishares ETF (NY: IYW )

145.61 -0.50 (-0.34%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.59 20.67 20.55 20.62 281,239 +0.11(+0.54%)
Nov 27, 2013 20.39 20.52 20.39 20.51 1,042,356 +0.20(+1.00%)
Nov 26, 2013 20.21 20.37 20.20 20.30 1,446,879 +0.10(+0.49%)
Nov 25, 2013 20.25 20.27 20.16 20.20 1,965,047 -0.02(-0.11%)
Nov 22, 2013 20.26 20.27 20.21 20.23 600,766 -0.05(-0.23%)
Nov 21, 2013 20.14 20.27 20.13 20.27 786,146 +0.23(+1.16%)
Nov 20, 2013 20.11 20.21 20.01 20.04 914,016 -0.04(-0.21%)
Nov 19, 2013 20.17 20.25 20.05 20.08 626,796 -0.08(-0.40%)
Nov 18, 2013 20.33 20.37 20.14 20.16 800,829 -0.19(-0.95%)
Nov 15, 2013 20.32 20.36 20.28 20.35 1,316,782 +0.06(+0.29%)
Nov 14, 2013 20.26 20.31 20.19 20.30 617,924 -0.10(-0.50%)
Nov 13, 2013 20.06 20.40 20.06 20.40 511,576 +0.23(+1.13%)
Nov 12, 2013 20.04 20.21 20.04 20.17 303,670 +0.08(+0.39%)
Nov 11, 2013 20.06 20.12 20.00 20.09 406,803 +0.01(+0.06%)
Nov 08, 2013 19.89 20.08 19.87 20.08 451,189 +0.21(+1.07%)
Nov 07, 2013 20.12 20.20 19.85 19.87 1,186,016 -0.29(-1.42%)
Nov 06, 2013 20.12 20.16 20.04 20.15 947,513 +0.14(+0.71%)
Nov 05, 2013 19.90 20.05 19.89 20.01 341,891 +0.02(+0.10%)
Nov 04, 2013 19.96 19.99 19.88 19.99 631,309 +0.08(+0.40%)
Nov 01, 2013 19.96 20.02 19.82 19.91 1,427,989 -0.00(-0.00%)
Oct 31, 2013 19.86 20.05 19.86 19.91 5,478,759 -0.01(-0.07%)
Oct 30, 2013 20.00 20.05 19.86 19.93 913,830 -0.02(-0.11%)
Oct 29, 2013 19.98 20.01 19.87 19.95 1,035,587 +0.07(+0.37%)
Oct 28, 2013 19.86 19.89 19.78 19.87 4,475,805 +0.02(+0.10%)
Oct 25, 2013 19.94 20.00 19.80 19.86 1,174,879 +0.07(+0.34%)
Oct 24, 2013 19.75 19.83 19.70 19.79 1,122,492 +0.07(+0.36%)
Oct 23, 2013 19.78 19.78 19.61 19.72 642,466 -0.13(-0.66%)
Oct 22, 2013 19.97 19.98 19.73 19.85 4,074,526 -0.06(-0.29%)
Oct 21, 2013 19.87 19.97 19.85 19.91 841,542 +0.10(+0.51%)
Oct 18, 2013 19.65 19.80 19.60 19.80 2,174,796 +0.38(+1.98%)
Oct 17, 2013 19.29 19.43 19.25 19.42 677,588 -0.04(-0.19%)
Oct 16, 2013 19.37 19.47 19.35 19.46 725,702 +0.19(+0.97%)
Oct 15, 2013 19.39 19.44 19.26 19.27 1,244,832 -0.12(-0.64%)
Oct 14, 2013 19.14 19.41 19.14 19.39 4,586,508 +0.11(+0.58%)
Oct 11, 2013 19.10 19.29 19.09 19.28 551,012 +0.14(+0.74%)
Oct 10, 2013 18.95 19.17 18.95 19.14 808,379 +0.33(+1.77%)
Oct 09, 2013 18.79 18.87 18.60 18.81 921,789 +0.05(+0.27%)
Oct 08, 2013 19.09 19.10 18.73 18.76 863,034 -0.34(-1.77%)
Oct 07, 2013 19.08 19.23 19.07 19.10 390,947 -0.13(-0.65%)
Oct 04, 2013 19.09 19.25 19.08 19.22 309,894 +0.12(+0.65%)
Oct 03, 2013 19.27 19.31 18.98 19.10 457,578 -0.20(-1.05%)
Oct 02, 2013 19.15 19.31 19.14 19.30 2,473,380 +0.02(+0.10%)
Oct 01, 2013 19.08 19.30 19.08 19.28 1,540,114 +0.21(+1.12%)
Sep 30, 2013 18.96 19.13 18.90 19.07 814,619 -0.10(-0.51%)
Sep 27, 2013 19.14 19.22 19.10 19.17 364,099 -0.09(-0.48%)
Sep 26, 2013 19.28 19.37 19.20 19.26 823,776 +0.06(+0.30%)
Sep 25, 2013 19.24 19.27 19.13 19.20 442,077 -0.02(-0.09%)
Sep 24, 2013 19.28 19.31 19.13 19.22 617,498 -0.07(-0.36%)
Sep 23, 2013 19.37 19.43 19.20 19.29 5,116,340 +0.04(+0.20%)
Sep 20, 2013 19.43 19.43 19.23 19.25 932,045 -0.14(-0.72%)
Sep 19, 2013 19.40 19.42 19.35 19.39 2,348,304 +0.05(+0.25%)
Sep 18, 2013 19.12 19.35 19.12 19.34 1,016,333 +0.26(+1.38%)
Sep 17, 2013 18.98 19.11 18.98 19.08 1,161,844 +0.10(+0.51%)
Sep 16, 2013 19.15 19.10 18.92 18.98 5,595,078 -0.07(-0.34%)
Sep 13, 2013 19.08 19.09 18.97 19.04 642,590 -0.01(-0.04%)
Sep 12, 2013 19.08 19.11 19.02 19.05 537,020 -0.02(-0.09%)
Sep 11, 2013 18.99 19.10 18.98 19.07 865,619 -0.12(-0.63%)
Sep 10, 2013 19.21 19.25 19.10 19.19 803,817 +0.08(+0.42%)
Sep 09, 2013 18.95 19.16 18.95 19.11 641,453 +0.26(+1.37%)
Sep 06, 2013 18.91 18.93 18.73 18.85 662,660 +0.01(+0.05%)
Sep 05, 2013 18.83 18.88 18.82 18.84 565,597 +0.01(+0.06%)
Sep 04, 2013 18.72 18.85 18.68 18.83 721,965 +0.20(+1.06%)
Sep 03, 2013 18.71 18.79 18.56 18.63 3,831,796 +0.07(+0.36%)
Aug 30, 2013 18.71 18.72 18.55 18.56 424,276 -0.13(-0.71%)
Aug 29, 2013 18.59 18.77 18.59 18.70 455,057 +0.09(+0.48%)
Aug 28, 2013 18.53 18.70 18.53 18.61 775,967 +0.05(+0.27%)
Aug 27, 2013 18.75 18.84 18.51 18.56 841,190 -0.41(-2.17%)
Aug 26, 2013 18.98 19.12 18.95 18.97 6,001,732 -0.02(-0.09%)
Aug 23, 2013 19.04 19.05 18.95 18.98 469,672 +0.11(+0.58%)
Aug 22, 2013 18.83 18.91 18.75 18.88 1,529,095 +0.08(+0.45%)
Aug 21, 2013 18.79 18.94 18.75 18.79 2,009,879 -0.04(-0.21%)
Aug 20, 2013 18.83 18.91 18.78 18.83 1,935,972 +0.03(+0.14%)
Aug 19, 2013 18.84 18.99 18.80 18.80 603,794 -0.04(-0.21%)
Aug 16, 2013 18.82 18.93 18.82 18.84 680,927 +0.03(+0.18%)
Aug 15, 2013 18.89 18.93 18.79 18.81 872,873 -0.36(-1.89%)
Aug 14, 2013 19.20 19.23 19.09 19.17 910,648 -0.01(-0.05%)
Aug 13, 2013 19.06 19.23 18.96 19.18 377,274 +0.16(+0.86%)
Aug 12, 2013 18.80 19.04 18.77 19.02 864,300 +0.16(+0.85%)
Aug 09, 2013 18.91 18.94 18.80 18.86 588,757 -0.08(-0.42%)
Aug 08, 2013 18.95 18.97 18.80 18.94 1,390,349 +0.10(+0.54%)
Aug 07, 2013 18.81 18.88 18.74 18.83 1,084,848 -0.03(-0.15%)
Aug 06, 2013 18.97 18.98 18.82 18.86 695,948 -0.15(-0.79%)
Aug 05, 2013 18.94 19.03 18.91 19.01 360,016 +0.06(+0.32%)
Aug 02, 2013 18.87 18.95 18.83 18.95 403,072 +0.07(+0.40%)
Aug 01, 2013 18.82 18.90 18.80 18.88 576,813 +0.20(+1.06%)
Jul 31, 2013 18.69 18.79 18.65 18.68 1,385,895 -0.01(-0.04%)
Jul 30, 2013 18.61 18.76 18.61 18.69 1,567,279 +0.17(+0.90%)
Jul 29, 2013 18.50 18.60 18.48 18.52 4,119,746 -0.02(-0.13%)
Jul 26, 2013 18.47 18.54 18.40 18.54 431,868 -0.03(-0.18%)
Jul 25, 2013 18.55 18.58 18.43 18.58 2,550,792 +0.05(+0.28%)
Jul 24, 2013 18.61 18.63 18.50 18.52 545,978 +0.16(+0.86%)
Jul 23, 2013 18.47 18.50 18.35 18.37 700,228 -0.08(-0.43%)
Jul 22, 2013 18.40 18.46 18.38 18.45 3,149,756 +0.07(+0.36%)
Jul 19, 2013 18.50 18.51 18.34 18.38 537,645 -0.36(-1.90%)
Jul 18, 2013 18.81 18.86 18.70 18.74 902,314 -0.02(-0.09%)
Jul 17, 2013 18.79 18.82 18.72 18.75 483,985 +0.01(+0.06%)
Jul 16, 2013 18.74 18.76 18.68 18.74 1,062,590 +0.00(+0.03%)
Jul 15, 2013 18.63 18.75 18.60 18.74 4,731,638 +0.10(+0.53%)
Jul 12, 2013 18.63 18.66 18.57 18.64 662,491 +0.02(+0.09%)
Jul 11, 2013 18.49 18.64 18.45 18.62 1,225,462 +0.34(+1.86%)
Jul 10, 2013 18.17 18.32 18.17 18.28 907,459 +0.09(+0.48%)
Jul 09, 2013 18.13 18.23 18.09 18.19 1,685,669 +0.09(+0.51%)
Jul 08, 2013 18.24 18.24 18.06 18.10 2,024,441 -0.06(-0.32%)
Jul 05, 2013 18.12 18.16 17.98 18.16 2,003,721 +0.13(+0.71%)
Jul 03, 2013 17.89 18.12 17.89 18.03 2,247,065 +0.10(+0.55%)
Jul 02, 2013 17.94 18.05 17.82 17.93 1,013,442 +0.01(+0.05%)
Jul 01, 2013 17.95 18.07 17.90 17.92 10,662,027 +0.12(+0.67%)
Jun 28, 2013 17.75 17.90 17.66 17.80 1,039,033 -0.03(-0.15%)
Jun 27, 2013 17.83 17.94 17.83 17.83 497,079 +0.08(+0.44%)
Jun 26, 2013 17.81 17.82 17.72 17.75 666,527 +0.05(+0.31%)
Jun 25, 2013 17.75 17.77 17.60 17.70 478,842 +0.12(+0.67%)
Jun 24, 2013 17.67 17.70 17.45 17.58 1,765,143 -0.26(-1.48%)
Jun 21, 2013 18.01 18.01 17.72 17.84 710,611 -0.10(-0.57%)
Jun 20, 2013 18.24 18.30 17.94 17.94 1,366,217 -0.49(-2.64%)
Jun 19, 2013 18.60 18.62 18.40 18.43 777,729 -0.16(-0.85%)
Jun 18, 2013 18.47 18.64 18.47 18.59 408,280 +0.13(+0.71%)
Jun 17, 2013 18.38 18.57 18.38 18.46 590,962 +0.20(+1.11%)
Jun 14, 2013 18.41 18.44 18.25 18.26 379,635 -0.15(-0.81%)
Jun 13, 2013 18.20 18.43 18.15 18.41 263,360 +0.20(+1.09%)
Jun 12, 2013 18.46 18.50 18.18 18.21 2,065,318 -0.15(-0.79%)
Jun 11, 2013 18.37 18.54 18.35 18.35 831,699 -0.21(-1.11%)
Jun 10, 2013 18.61 18.65 18.54 18.56 1,293,602 -0.02(-0.08%)
Jun 07, 2013 18.42 18.58 18.34 18.57 623,332 +0.19(+1.06%)
Jun 06, 2013 18.39 18.44 18.17 18.38 709,075 +0.01(+0.07%)
Jun 05, 2013 18.49 18.55 18.34 18.37 632,350 -0.19(-1.03%)
Jun 04, 2013 18.68 18.76 18.49 18.56 1,315,306 -0.09(-0.47%)
Jun 03, 2013 18.56 18.65 18.44 18.65 1,108,407 +0.10(+0.52%)
May 31, 2013 18.65 18.80 18.55 18.55 2,529,054 -0.14(-0.78%)
May 30, 2013 18.52 18.77 18.52 18.69 867,012 +0.18(+0.95%)
May 29, 2013 18.40 18.57 18.38 18.52 483,440 +0.00(+0.01%)
May 28, 2013 18.57 18.65 18.46 18.52 561,688 +0.13(+0.70%)
May 24, 2013 18.33 18.40 18.27 18.39 4,259,705 -0.05(-0.26%)
May 23, 2013 18.25 18.49 18.23 18.44 535,879 +0.01(+0.05%)
May 22, 2013 18.66 18.76 18.35 18.43 948,811 -0.22(-1.18%)
May 21, 2013 18.66 18.70 18.56 18.65 567,089 -0.03(-0.14%)
May 20, 2013 18.59 18.73 18.58 18.67 557,309 +0.03(+0.14%)
May 17, 2013 18.53 18.65 18.51 18.65 1,326,000 +0.18(+0.96%)
May 16, 2013 18.36 18.59 18.36 18.47 524,530 +0.16(+0.90%)
May 15, 2013 18.24 18.32 18.19 18.30 569,614 +0.04(+0.24%)
May 13, 2013 18.27 18.31 18.23 18.26 421,780 -0.04(-0.20%)
May 10, 2013 18.25 18.32 18.21 18.30 685,579 +0.08(+0.45%)
May 09, 2013 18.24 18.35 18.20 18.22 581,058 -0.08(-0.45%)
May 08, 2013 18.15 18.30 18.09 18.30 1,443,430 +0.15(+0.83%)
May 07, 2013 18.24 18.25 18.09 18.15 1,012,689 -0.06(-0.34%)
May 06, 2013 18.13 18.22 18.11 18.21 1,649,745 +0.13(+0.71%)
May 03, 2013 18.02 18.12 18.01 18.08 990,414 +0.20(+1.12%)
May 02, 2013 17.68 17.91 17.68 17.88 405,353 +0.23(+1.30%)
May 01, 2013 17.77 17.80 17.63 17.65 516,716 -0.14(-0.77%)
Apr 30, 2013 17.62 17.80 17.56 17.79 739,164 +0.19(+1.10%)
Apr 29, 2013 17.35 17.64 17.35 17.60 720,817 +0.29(+1.67%)
Apr 26, 2013 17.26 17.35 17.29 17.31 355,998 +0.02(+0.10%)
Apr 25, 2013 17.27 17.40 17.26 17.29 488,477 +0.02(+0.14%)
Apr 24, 2013 17.09 17.33 17.08 17.27 556,511 +0.09(+0.55%)
Apr 23, 2013 17.04 17.25 17.03 17.17 922,765 +0.21(+1.27%)
Apr 22, 2013 16.86 17.01 16.78 16.96 377,839 +0.17(+1.04%)
Apr 19, 2013 16.77 16.88 16.66 16.78 456,050 -0.04(-0.23%)
Apr 18, 2013 17.12 17.12 16.77 16.82 772,693 -0.23(-1.37%)
Apr 17, 2013 17.31 17.32 16.98 17.06 2,452,970 -0.43(-2.46%)
Apr 16, 2013 17.36 17.49 17.31 17.49 391,753 +0.25(+1.47%)
Apr 15, 2013 17.47 17.51 17.23 17.23 697,375 -0.31(-1.76%)
Apr 12, 2013 17.57 17.60 17.43 17.54 2,136,861 -0.09(-0.52%)
Apr 11, 2013 17.65 17.67 17.58 17.63 751,597 -0.14(-0.79%)
Apr 10, 2013 17.49 17.79 17.47 17.77 714,191 +0.36(+2.04%)
Apr 09, 2013 17.33 17.48 17.25 17.42 1,701,820 +0.14(+0.83%)
Apr 08, 2013 17.17 17.28 17.14 17.28 505,181 +0.07(+0.41%)
Apr 05, 2013 17.11 17.23 17.05 17.21 468,065 -0.18(-1.03%)
Apr 04, 2013 17.42 17.42 17.29 17.38 561,274 -0.03(-0.19%)
Apr 03, 2013 17.59 17.62 17.39 17.42 454,286 -0.15(-0.85%)
Apr 02, 2013 17.55 17.65 17.52 17.57 423,428 +0.06(+0.33%)
Apr 01, 2013 17.71 17.71 17.48 17.51 563,054 -0.20(-1.15%)
Mar 28, 2013 17.66 17.73 17.64 17.71 381,336 +0.01(+0.05%)
Mar 27, 2013 17.62 17.73 17.59 17.70 551,101 -0.04(-0.25%)
Mar 26, 2013 17.72 17.76 17.67 17.75 357,124 +0.09(+0.52%)
Mar 25, 2013 17.79 17.81 17.59 17.65 437,094 -0.09(-0.50%)
Mar 22, 2013 17.68 17.77 17.67 17.74 525,961 +0.11(+0.60%)
Mar 21, 2013 17.68 17.73 17.61 17.64 467,929 -0.24(-1.36%)
Mar 20, 2013 17.88 17.92 17.83 17.88 363,954 +0.09(+0.53%)
Mar 19, 2013 17.89 17.93 17.63 17.79 2,051,130 -0.05(-0.28%)
Mar 18, 2013 17.69 17.91 17.66 17.84 385,735 +0.00(+0.00%)
Mar 15, 2013 17.87 17.90 17.79 17.84 362,782 -0.04(-0.20%)
Mar 14, 2013 17.81 17.88 17.81 17.87 630,714 +0.13(+0.73%)
Mar 13, 2013 17.73 17.81 17.66 17.74 349,496 +0.02(+0.12%)
Mar 12, 2013 17.76 17.79 17.66 17.72 254,827 -0.10(-0.57%)
Mar 11, 2013 17.73 17.82 17.66 17.82 493,867 +0.08(+0.46%)
Mar 08, 2013 17.78 17.82 17.68 17.74 1,249,637 +0.01(+0.07%)
Mar 07, 2013 17.68 17.76 17.66 17.73 2,129,447 +0.06(+0.33%)
Mar 06, 2013 17.71 17.71 17.64 17.67 324,406 +0.01(+0.05%)
Mar 05, 2013 17.49 17.70 17.49 17.66 440,172 +0.28(+1.61%)
Mar 04, 2013 17.30 17.40 17.26 17.38 384,215 +0.02(+0.10%)
Mar 01, 2013 17.29 17.40 17.18 17.37 660,571 +0.02(+0.10%)
Feb 28, 2013 17.43 17.49 17.35 17.35 470,492 -0.05(-0.31%)
Feb 27, 2013 17.25 17.49 17.21 17.40 219,425 +0.16(+0.92%)
Feb 26, 2013 17.19 17.28 17.09 17.24 398,466 +0.10(+0.59%)
Feb 25, 2013 17.52 17.55 17.14 17.14 420,826 -0.26(-1.50%)
Feb 22, 2013 17.30 17.40 17.25 17.40 249,990 +0.22(+1.31%)
Feb 21, 2013 17.30 17.32 17.11 17.18 1,187,062 -0.20(-1.17%)
Feb 20, 2013 17.67 17.67 17.38 17.38 599,072 -0.30(-1.72%)
Feb 19, 2013 17.58 17.68 17.58 17.68 614,910 +0.13(+0.74%)
Feb 15, 2013 17.61 17.66 17.51 17.55 924,237 -0.05(-0.26%)
Feb 14, 2013 17.50 17.62 17.49 17.60 644,402 +0.04(+0.23%)
Feb 13, 2013 17.56 17.64 17.51 17.56 463,497 -0.01(-0.07%)
Feb 12, 2013 17.63 17.68 17.56 17.57 454,879 -0.09(-0.52%)
Feb 11, 2013 17.64 17.69 17.59 17.66 382,691 +0.02(+0.14%)
Feb 08, 2013 17.52 17.67 17.51 17.64 574,802 +0.18(+1.02%)
Feb 07, 2013 17.46 17.47 17.27 17.46 537,404 +0.03(+0.15%)
Feb 06, 2013 17.37 17.52 17.37 17.43 284,324 +0.21(+1.22%)
Feb 04, 2013 17.41 17.46 17.21 17.22 911,977 -0.26(-1.48%)
Feb 01, 2013 17.43 17.53 17.36 17.48 944,804 +0.16(+0.93%)
Jan 31, 2013 17.34 17.45 17.29 17.32 1,415,719 +0.01(+0.06%)
Jan 30, 2013 17.35 17.43 17.28 17.31 1,872,826 -0.03(-0.18%)
Jan 29, 2013 17.35 17.39 17.23 17.34 1,120,726 -0.06(-0.32%)
Jan 28, 2013 17.34 17.50 17.32 17.40 22,689,824 +0.07(+0.40%)
Jan 25, 2013 17.33 17.43 17.28 17.33 500,535 +0.06(+0.36%)
Jan 24, 2013 17.27 17.45 17.25 17.26 1,540,865 -0.38(-2.16%)
Jan 23, 2013 17.58 17.71 17.58 17.65 2,245,996 +0.24(+1.37%)
Jan 22, 2013 17.41 17.42 17.28 17.41 1,542,273 +0.03(+0.18%)
Jan 18, 2013 17.35 17.38 17.29 17.38 1,535,543 -0.07(-0.37%)
Jan 17, 2013 17.44 17.51 17.42 17.44 1,837,474 +0.07(+0.38%)
Jan 16, 2013 17.31 17.43 17.26 17.38 591,427 +0.12(+0.69%)
Jan 15, 2013 17.26 17.26 17.17 17.26 379,887 -0.09(-0.54%)
Jan 14, 2013 17.31 17.38 17.26 17.35 402,852 -0.11(-0.65%)
Jan 11, 2013 17.43 17.48 17.38 17.46 298,774 +0.04(+0.22%)
Jan 10, 2013 17.43 17.46 17.25 17.43 901,259 +0.11(+0.64%)
Jan 09, 2013 17.29 17.34 17.27 17.31 599,428 +0.04(+0.25%)
Jan 08, 2013 17.36 17.38 17.16 17.27 216,990 -0.06(-0.33%)
Jan 07, 2013 17.31 17.38 17.23 17.33 760,847 -0.03(-0.18%)
Jan 04, 2013 17.45 17.46 17.33 17.36 2,551,579 -0.12(-0.70%)
Jan 03, 2013 17.59 17.64 17.43 17.48 685,279 -0.13(-0.73%)
Jan 02, 2013 17.53 17.61 17.43 17.61 1,582,232 +0.54(+3.14%)
Dec 31, 2012 16.71 17.13 16.70 17.08 741,804 +0.35(+2.09%)
Dec 28, 2012 16.77 16.89 16.72 16.73 966,054 -0.20(-1.16%)
Dec 27, 2012 16.95 16.97 16.70 16.92 713,281 +0.00(+0.00%)
Dec 26, 2012 17.05 17.12 16.88 16.92 519,831 -0.14(-0.82%)
Dec 24, 2012 17.05 17.07 17.01 17.06 911,211 -0.05(-0.27%)
Dec 21, 2012 16.98 17.11 16.91 17.11 1,026,509 -0.13(-0.74%)
Dec 20, 2012 17.30 17.30 17.16 17.23 1,087,709 -0.01(-0.04%)
Dec 19, 2012 17.34 17.39 17.24 17.24 965,777 -0.10(-0.59%)
Dec 18, 2012 17.11 17.37 17.08 17.34 754,085 +0.33(+1.91%)
Dec 17, 2012 16.81 17.02 16.81 17.02 447,291 +0.20(+1.22%)
Dec 14, 2012 16.85 16.88 16.76 16.81 209,681 -0.17(-0.98%)
Dec 13, 2012 17.06 17.18 16.92 16.98 345,418 -0.13(-0.78%)
Dec 12, 2012 17.27 17.27 17.07 17.11 295,249 -0.07(-0.38%)
Dec 11, 2012 17.06 17.29 17.06 17.18 372,513 +0.22(+1.32%)
Dec 10, 2012 16.80 17.03 16.80 16.95 347,325 +0.09(+0.52%)
Dec 07, 2012 17.05 17.08 16.82 16.87 340,783 -0.09(-0.53%)
Dec 06, 2012 16.75 17.01 16.69 16.96 683,416 +0.13(+0.76%)
Dec 05, 2012 17.01 17.01 16.75 16.83 513,603 -0.22(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.