US Technology Ishares ETF (NY: IYW )

135.16 -0.18 (-0.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.44 23.52 23.31 23.40 1,131,682 +0.01(+0.05%)
Sep 29, 2014 23.16 23.42 23.12 23.39 6,518,382 +0.00(+0.01%)
Sep 26, 2014 23.16 23.41 23.16 23.39 374,448 +0.30(+1.29%)
Sep 25, 2014 23.57 23.57 23.09 23.09 1,350,157 -0.56(-2.36%)
Sep 24, 2014 23.48 23.65 23.39 23.65 854,331 +0.16(+0.70%)
Sep 23, 2014 23.45 23.60 23.44 23.48 1,128,532 -0.05(-0.22%)
Sep 22, 2014 23.70 23.70 23.47 23.53 714,165 -0.20(-0.84%)
Sep 19, 2014 23.89 23.92 23.65 23.73 1,281,663 -0.11(-0.45%)
Sep 18, 2014 23.75 23.84 23.73 23.84 639,795 +0.15(+0.65%)
Sep 17, 2014 23.63 23.78 23.56 23.69 1,507,352 +0.05(+0.20%)
Sep 16, 2014 23.38 23.67 23.36 23.64 1,461,149 +0.17(+0.74%)
Sep 15, 2014 23.70 23.70 23.42 23.47 906,488 -0.18(-0.76%)
Sep 12, 2014 23.75 23.79 23.61 23.65 626,139 -0.14(-0.58%)
Sep 11, 2014 23.63 23.79 23.58 23.79 708,488 +0.08(+0.32%)
Sep 10, 2014 23.52 23.74 23.49 23.71 1,289,785 +0.19(+0.81%)
Sep 09, 2014 23.66 23.86 23.46 23.52 1,563,886 -0.15(-0.63%)
Sep 08, 2014 23.61 23.75 23.57 23.67 662,346 +0.06(+0.25%)
Sep 05, 2014 23.49 23.61 23.45 23.61 785,090 +0.16(+0.69%)
Sep 04, 2014 23.50 23.66 23.40 23.45 1,676,190 -0.03(-0.12%)
Sep 03, 2014 23.72 23.72 23.45 23.47 780,894 -0.19(-0.81%)
Sep 02, 2014 23.68 23.68 23.57 23.67 7,008,444 +0.04(+0.18%)
Aug 29, 2014 23.55 23.62 23.62 23.62 475,365 +0.14(+0.60%)
Aug 28, 2014 23.43 23.52 23.40 23.48 450,362 -0.03(-0.12%)
Aug 27, 2014 23.53 23.55 23.44 23.51 476,703 -0.02(-0.09%)
Aug 26, 2014 23.54 23.56 23.50 23.53 1,566,028 +0.02(+0.09%)
Aug 25, 2014 23.62 23.62 23.47 23.51 1,259,665 +0.00(+0.00%)
Aug 22, 2014 23.49 23.57 23.45 23.51 673,451 +0.02(+0.09%)
Aug 21, 2014 23.38 23.51 23.37 23.49 591,071 +0.12(+0.52%)
Aug 20, 2014 23.35 23.41 23.32 23.37 1,616,513 -0.01(-0.05%)
Aug 19, 2014 23.25 23.38 23.23 23.38 1,037,539 +0.19(+0.82%)
Aug 18, 2014 23.05 23.20 23.03 23.19 7,796,678 +0.23(+0.99%)
Aug 15, 2014 23.02 23.06 22.78 22.96 958,298 +0.05(+0.21%)
Aug 14, 2014 22.91 22.92 22.83 22.92 533,829 +0.03(+0.13%)
Aug 13, 2014 22.70 22.89 22.70 22.89 889,429 +0.26(+1.14%)
Aug 12, 2014 22.66 22.70 22.52 22.63 864,961 -0.04(-0.16%)
Aug 11, 2014 22.59 22.73 22.57 22.67 4,662,153 +0.15(+0.67%)
Aug 08, 2014 22.41 22.51 22.30 22.51 766,935 +0.14(+0.61%)
Aug 07, 2014 22.55 22.63 22.31 22.38 2,663,219 -0.08(-0.36%)
Aug 06, 2014 22.34 22.59 22.32 22.46 2,888,587 -0.04(-0.19%)
Aug 05, 2014 22.61 22.64 22.41 22.50 1,330,249 -0.19(-0.85%)
Aug 04, 2014 22.60 22.76 22.49 22.69 1,233,578 +0.15(+0.68%)
Aug 01, 2014 22.57 22.70 22.41 22.54 2,262,224 -0.12(-0.54%)
Jul 31, 2014 22.95 23.00 22.65 22.66 1,182,989 -0.48(-2.07%)
Jul 30, 2014 23.17 23.18 23.03 23.14 730,680 +0.07(+0.32%)
Jul 29, 2014 23.17 23.20 23.05 23.07 1,208,886 -0.10(-0.45%)
Jul 28, 2014 23.14 23.23 22.97 23.17 13,788,265 +0.05(+0.20%)
Jul 25, 2014 23.10 23.17 23.02 23.13 1,548,127 -0.03(-0.15%)
Jul 24, 2014 23.21 23.23 23.11 23.16 400,619 -0.01(-0.05%)
Jul 23, 2014 23.19 23.25 23.08 23.17 615,176 +0.04(+0.17%)
Jul 22, 2014 23.03 23.16 23.02 23.13 1,657,279 +0.19(+0.84%)
Jul 21, 2014 22.92 22.99 22.82 22.94 4,488,737 -0.01(-0.06%)
Jul 18, 2014 22.79 22.95 22.73 22.95 514,603 +0.31(+1.37%)
Jul 17, 2014 22.92 22.97 22.58 22.64 1,561,576 -0.30(-1.29%)
Jul 16, 2014 22.93 23.02 22.90 22.94 621,528 +0.21(+0.94%)
Jul 15, 2014 22.82 22.86 22.58 22.73 11,176,658 -0.06(-0.27%)
Jul 14, 2014 22.75 22.84 22.72 22.79 1,029,474 +0.17(+0.75%)
Jul 11, 2014 22.57 22.62 22.51 22.62 316,318 +0.07(+0.32%)
Jul 10, 2014 22.29 22.64 22.27 22.55 708,600 -0.05(-0.23%)
Jul 09, 2014 22.54 22.62 22.48 22.60 928,494 +0.10(+0.43%)
Jul 08, 2014 22.73 22.75 22.36 22.50 3,646,879 -0.27(-1.17%)
Jul 07, 2014 22.75 22.80 22.72 22.77 4,393,289 -0.01(-0.03%)
Jul 03, 2014 22.73 22.78 22.78 22.78 403,261 +0.10(+0.45%)
Jul 02, 2014 22.68 22.71 22.64 22.67 1,566,671 +0.01(+0.04%)
Jul 01, 2014 22.49 22.75 22.49 22.67 4,131,497 +0.23(+1.01%)
Jun 30, 2014 22.39 22.51 22.39 22.44 11,043,798 +0.06(+0.26%)
Jun 27, 2014 22.24 22.38 22.24 22.38 380,184 +0.13(+0.58%)
Jun 26, 2014 22.29 22.29 22.11 22.25 400,696 -0.03(-0.12%)
Jun 25, 2014 22.11 22.30 22.09 22.28 933,442 +0.13(+0.56%)
Jun 24, 2014 22.24 22.41 22.10 22.15 1,197,043 -0.10(-0.44%)
Jun 23, 2014 22.23 22.27 22.18 22.25 1,224,149 +0.05(+0.22%)
Jun 20, 2014 22.22 22.23 22.15 22.20 920,122 -0.06(-0.27%)
Jun 19, 2014 22.34 22.34 22.17 22.26 860,606 -0.05(-0.23%)
Jun 18, 2014 22.25 22.33 22.09 22.31 1,590,952 +0.10(+0.44%)
Jun 17, 2014 22.13 22.26 22.08 22.22 1,042,336 +0.08(+0.36%)
Jun 16, 2014 22.05 22.17 22.02 22.14 9,259,863 +0.03(+0.13%)
Jun 13, 2014 22.07 22.15 22.00 22.11 648,520 +0.15(+0.67%)
Jun 12, 2014 22.15 22.17 21.89 21.96 1,875,432 -0.20(-0.90%)
Jun 11, 2014 22.10 22.21 22.10 22.16 532,641 -0.04(-0.18%)
Jun 10, 2014 22.12 22.21 22.12 22.20 1,076,342 +0.12(+0.53%)
Jun 06, 2014 22.05 22.11 22.02 22.08 749,256 +0.11(+0.48%)
Jun 05, 2014 21.85 21.99 21.74 21.98 927,379 +0.19(+0.88%)
Jun 04, 2014 21.68 21.82 21.63 21.78 498,535 +0.06(+0.29%)
Jun 03, 2014 21.68 21.77 21.64 21.72 1,308,222 -0.01(-0.06%)
Jun 02, 2014 21.83 21.83 21.61 21.74 2,989,912 -0.03(-0.13%)
May 30, 2014 21.81 21.82 21.66 21.76 1,414,548 -0.02(-0.07%)
May 29, 2014 21.74 21.79 21.68 21.78 589,160 +0.14(+0.63%)
May 28, 2014 21.69 21.72 21.62 21.64 3,306,986 -0.08(-0.35%)
May 27, 2014 21.52 21.72 21.52 21.72 764,027 +0.24(+1.14%)
May 23, 2014 21.28 21.47 21.47 21.47 565,538 +0.14(+0.67%)
May 22, 2014 21.22 21.34 21.19 21.33 525,825 +0.12(+0.54%)
May 21, 2014 21.08 21.22 21.08 21.22 488,238 +0.16(+0.77%)
May 20, 2014 21.12 21.20 20.97 21.05 887,328 -0.09(-0.42%)
May 19, 2014 20.91 21.16 20.90 21.14 1,017,679 +0.19(+0.93%)
May 16, 2014 20.85 20.95 20.72 20.95 373,809 +0.14(+0.67%)
May 15, 2014 20.97 21.03 20.73 20.81 1,840,426 -0.16(-0.75%)
May 14, 2014 21.05 21.08 20.92 20.97 614,852 -0.10(-0.49%)
May 13, 2014 21.11 21.16 21.04 21.07 589,130 +0.01(+0.04%)
May 12, 2014 20.81 21.08 20.81 21.06 576,009 +0.35(+1.71%)
May 09, 2014 20.65 20.72 20.53 20.71 739,998 +0.04(+0.21%)
May 08, 2014 20.62 20.89 20.56 20.66 908,642 +0.00(+0.00%)
May 07, 2014 20.77 20.79 20.43 20.66 775,935 -0.07(-0.36%)
May 06, 2014 20.95 20.97 20.74 20.74 526,466 -0.26(-1.22%)
May 05, 2014 20.80 20.99 20.76 20.99 916,112 +0.08(+0.40%)
May 02, 2014 21.01 21.03 20.89 20.91 831,355 -0.03(-0.14%)
May 01, 2014 20.97 21.09 20.90 20.94 3,501,499 -0.05(-0.22%)
Apr 30, 2014 20.84 21.01 20.81 20.99 706,048 +0.09(+0.43%)
Apr 29, 2014 20.81 20.95 20.76 20.90 901,268 +0.15(+0.75%)
Apr 28, 2014 20.71 20.86 20.46 20.74 1,289,905 +0.15(+0.75%)
Apr 25, 2014 20.80 20.80 20.54 20.59 696,639 -0.27(-1.32%)
Apr 24, 2014 21.02 21.04 20.70 20.86 2,559,522 +0.21(+1.02%)
Apr 23, 2014 20.83 20.83 20.65 20.65 1,187,047 -0.22(-1.04%)
Apr 22, 2014 20.80 20.91 20.74 20.87 930,220 +0.11(+0.51%)
Apr 21, 2014 20.71 20.80 20.62 20.76 871,860 +0.08(+0.40%)
Apr 17, 2014 20.59 20.68 20.68 20.68 495,387 -0.03(-0.17%)
Apr 16, 2014 20.66 20.72 20.47 20.71 936,568 +0.19(+0.91%)
Apr 15, 2014 20.46 20.57 20.13 20.53 1,184,349 +0.10(+0.49%)
Apr 14, 2014 20.44 20.52 20.27 20.43 830,935 +0.18(+0.89%)
Apr 11, 2014 20.32 20.53 20.24 20.25 1,785,782 -0.23(-1.14%)
Apr 10, 2014 21.05 21.05 20.44 20.48 2,260,570 -0.57(-2.71%)
Apr 09, 2014 20.80 21.06 20.77 21.05 2,655,373 +0.33(+1.59%)
Apr 08, 2014 20.54 20.75 20.48 20.72 585,337 +0.20(+0.99%)
Apr 07, 2014 20.58 20.74 20.40 20.52 1,065,534 -0.15(-0.74%)
Apr 04, 2014 21.28 21.31 20.63 20.67 1,137,646 -0.50(-2.35%)
Apr 03, 2014 21.32 21.42 21.11 21.17 748,828 -0.16(-0.76%)
Apr 02, 2014 21.38 21.38 21.22 21.33 2,083,058 -0.00(-0.01%)
Apr 01, 2014 21.07 21.33 21.05 21.33 1,529,076 +0.30(+1.44%)
Mar 31, 2014 20.97 21.10 20.96 21.03 1,231,744 +0.21(+0.99%)
Mar 28, 2014 20.81 20.99 20.75 20.82 565,967 +0.11(+0.54%)
Mar 27, 2014 20.83 20.89 20.66 20.71 1,349,494 -0.13(-0.62%)
Mar 26, 2014 21.22 21.27 20.84 20.84 749,148 -0.29(-1.37%)
Mar 25, 2014 21.07 21.20 20.95 21.13 989,944 +0.16(+0.78%)
Mar 24, 2014 21.08 21.16 20.79 20.97 684,813 -0.06(-0.26%)
Mar 21, 2014 21.26 21.32 21.00 21.02 1,046,869 -0.15(-0.70%)
Mar 20, 2014 21.00 21.25 20.97 21.17 1,262,728 +0.14(+0.66%)
Mar 19, 2014 21.11 21.17 20.92 21.03 746,299 -0.10(-0.48%)
Mar 18, 2014 20.85 21.15 20.85 21.13 1,481,900 +0.31(+1.47%)
Mar 17, 2014 20.67 20.88 20.67 20.83 861,048 +0.26(+1.24%)
Mar 14, 2014 20.64 20.76 20.57 20.57 940,818 -0.15(-0.71%)
Mar 13, 2014 21.10 21.10 20.64 20.72 1,010,410 -0.31(-1.48%)
Mar 12, 2014 20.87 21.04 20.80 21.03 1,060,312 +0.07(+0.33%)
Mar 11, 2014 21.09 21.17 20.90 20.96 839,130 -0.06(-0.31%)
Mar 10, 2014 21.04 21.11 20.96 21.03 623,822 -0.03(-0.13%)
Mar 07, 2014 21.21 21.23 20.97 21.05 469,427 -0.10(-0.47%)
Mar 06, 2014 21.19 21.22 21.11 21.15 931,578 +0.00(+0.02%)
Mar 05, 2014 21.15 21.19 21.10 21.15 973,955 +0.04(+0.17%)
Mar 04, 2014 21.01 21.14 21.01 21.11 1,138,289 +0.32(+1.53%)
Mar 03, 2014 20.78 20.85 20.63 20.79 5,782,868 -0.16(-0.76%)
Feb 28, 2014 20.98 21.11 20.78 20.95 1,327,479 -0.05(-0.22%)
Feb 27, 2014 20.85 21.02 20.84 21.00 618,451 +0.13(+0.64%)
Feb 26, 2014 20.87 20.97 20.79 20.86 1,281,242 +0.05(+0.22%)
Feb 25, 2014 20.92 20.92 20.78 20.82 2,566,453 -0.08(-0.40%)
Feb 24, 2014 20.85 20.99 20.80 20.90 13,667,144 +0.10(+0.50%)
Feb 21, 2014 20.95 20.97 20.80 20.80 944,882 -0.08(-0.38%)
Feb 20, 2014 20.78 20.90 20.68 20.88 1,300,329 +0.09(+0.45%)
Feb 19, 2014 20.86 20.92 20.75 20.78 2,352,440 -0.11(-0.51%)
Feb 18, 2014 20.86 20.93 20.80 20.89 3,572,852 +0.05(+0.25%)
Feb 14, 2014 20.75 20.83 20.83 20.83 634,355 +0.06(+0.27%)
Feb 13, 2014 20.45 20.79 20.45 20.78 1,197,465 +0.21(+1.01%)
Feb 12, 2014 20.56 20.61 20.54 20.57 809,283 +0.05(+0.26%)
Feb 11, 2014 20.34 20.56 20.32 20.52 2,362,331 +0.23(+1.16%)
Feb 10, 2014 20.18 20.29 20.16 20.28 19,945,006 +0.10(+0.51%)
Feb 07, 2014 20.01 20.18 19.95 20.18 982,148 +0.29(+1.46%)
Feb 06, 2014 19.70 19.89 19.70 19.89 1,558,153 +0.23(+1.15%)
Feb 05, 2014 19.59 19.75 19.46 19.66 3,108,674 +0.00(+0.01%)
Feb 04, 2014 19.65 19.73 19.57 19.66 2,442,674 +0.11(+0.58%)
Feb 03, 2014 19.97 20.07 19.52 19.55 16,423,232 -0.47(-2.36%)
Jan 31, 2014 19.84 20.08 19.82 20.02 3,399,909 +0.10(+0.51%)
Jan 30, 2014 19.86 19.98 19.80 19.92 1,427,418 +0.31(+1.59%)
Jan 29, 2014 19.65 19.75 19.55 19.61 1,718,626 -0.17(-0.87%)
Jan 28, 2014 19.71 19.80 19.64 19.78 2,551,882 -0.16(-0.79%)
Jan 27, 2014 20.14 20.18 19.83 19.94 1,027,079 -0.18(-0.88%)
Jan 24, 2014 20.47 20.47 20.12 20.12 1,458,693 -0.40(-1.95%)
Jan 23, 2014 20.48 20.52 20.38 20.52 1,279,167 -0.07(-0.35%)
Jan 22, 2014 20.57 20.62 20.53 20.59 645,770 -0.00(-0.02%)
Jan 21, 2014 20.60 20.62 20.44 20.59 963,304 +0.10(+0.48%)
Jan 17, 2014 20.59 20.49 20.49 20.49 707,300 -0.16(-0.77%)
Jan 16, 2014 20.63 20.68 20.60 20.65 747,432 -0.01(-0.04%)
Jan 15, 2014 20.40 20.70 20.48 20.66 1,011,543 +0.26(+1.26%)
Jan 14, 2014 20.07 20.40 20.07 20.40 4,262,963 +0.42(+2.09%)
Jan 13, 2014 20.17 20.31 19.92 19.99 1,273,079 -0.21(-1.04%)
Jan 10, 2014 20.21 20.24 20.09 20.20 703,288 +0.06(+0.30%)
Jan 09, 2014 20.36 20.36 20.08 20.14 734,706 -0.12(-0.60%)
Jan 08, 2014 20.23 20.31 20.20 20.26 797,061 +0.02(+0.09%)
Jan 07, 2014 20.12 20.27 20.10 20.24 1,146,768 +0.20(+0.98%)
Jan 06, 2014 20.08 20.13 19.97 20.04 922,503 -0.03(-0.13%)
Jan 03, 2014 20.16 20.19 20.06 20.07 1,012,538 -0.09(-0.45%)
Jan 02, 2014 20.26 20.29 20.11 20.16 1,505,147 -0.21(-1.03%)
Dec 31, 2013 20.24 20.37 20.37 20.37 722,497 +0.15(+0.75%)
Dec 30, 2013 20.21 20.25 20.17 20.22 539,658 -0.03(-0.13%)
Dec 27, 2013 20.33 20.34 20.23 20.24 782,059 -0.06(-0.28%)
Dec 26, 2013 20.29 20.32 20.25 20.30 512,595 +0.06(+0.31%)
Dec 24, 2013 20.20 20.24 20.18 20.24 365,004 +0.06(+0.28%)
Dec 23, 2013 20.11 20.19 20.05 20.18 953,392 +0.27(+1.37%)
Dec 20, 2013 19.75 19.93 19.75 19.91 1,002,086 +0.21(+1.07%)
Dec 19, 2013 19.69 19.74 19.67 19.70 826,914 -0.03(-0.13%)
Dec 18, 2013 19.57 19.72 19.29 19.72 918,416 +0.13(+0.67%)
Dec 17, 2013 19.57 19.64 19.56 19.59 1,219,010 +0.03(+0.13%)
Dec 16, 2013 19.46 19.60 19.46 19.57 518,393 +0.20(+1.03%)
Dec 13, 2013 19.52 19.52 19.35 19.37 523,036 -0.05(-0.25%)
Dec 12, 2013 19.52 19.54 19.41 19.41 452,611 -0.10(-0.51%)
Dec 11, 2013 19.78 19.80 19.49 19.51 1,662,135 -0.25(-1.25%)
Dec 10, 2013 19.76 19.80 19.71 19.76 731,201 -0.03(-0.17%)
Dec 09, 2013 19.77 19.83 19.73 19.80 551,317 +0.09(+0.45%)
Dec 06, 2013 19.74 19.75 19.65 19.71 560,215 +0.11(+0.56%)
Dec 05, 2013 19.65 19.68 19.55 19.60 543,755 -0.03(-0.16%)
Dec 04, 2013 19.48 19.68 19.48 19.63 329,175 +0.09(+0.45%)
Dec 03, 2013 19.46 19.57 19.46 19.54 447,354 +0.06(+0.33%)
Dec 02, 2013 19.59 19.61 19.46 19.48 1,585,011 -0.08(-0.43%)
Nov 29, 2013 19.53 19.61 19.50 19.56 296,425 +0.11(+0.54%)
Nov 27, 2013 19.35 19.47 19.35 19.46 1,098,640 +0.19(+1.00%)
Nov 26, 2013 19.17 19.32 19.17 19.26 1,525,005 +0.09(+0.49%)
Nov 25, 2013 19.21 19.23 19.13 19.17 2,071,152 -0.02(-0.11%)
Nov 22, 2013 19.22 19.23 19.18 19.19 633,205 -0.04(-0.23%)
Nov 21, 2013 19.11 19.23 19.10 19.23 828,596 +0.22(+1.16%)
Nov 20, 2013 19.08 19.17 18.98 19.01 963,369 -0.04(-0.20%)
Nov 19, 2013 19.13 19.21 19.03 19.05 660,641 -0.08(-0.40%)
Nov 18, 2013 19.29 19.33 19.11 19.13 844,071 -0.18(-0.95%)
Nov 15, 2013 19.28 19.32 19.24 19.31 1,387,883 +0.06(+0.29%)
Nov 14, 2013 19.22 19.27 19.15 19.26 651,290 -0.10(-0.50%)
Nov 13, 2013 19.03 19.35 19.03 19.35 539,200 +0.22(+1.13%)
Nov 12, 2013 19.01 19.18 19.01 19.14 320,067 +0.07(+0.39%)
Nov 11, 2013 19.03 19.09 18.97 19.06 428,769 +0.01(+0.06%)
Nov 08, 2013 18.87 19.05 18.85 19.05 475,552 +0.20(+1.07%)
Nov 07, 2013 19.09 19.17 18.84 18.85 1,250,056 -0.27(-1.42%)
Nov 06, 2013 19.09 19.12 19.02 19.12 998,676 +0.14(+0.71%)
Nov 05, 2013 18.88 19.02 18.87 18.98 360,352 +0.02(+0.10%)
Nov 04, 2013 18.94 18.97 18.87 18.97 665,397 +0.08(+0.40%)
Nov 01, 2013 18.93 19.00 18.81 18.89 1,505,096 -0.00(-0.00%)
Oct 31, 2013 18.85 19.02 18.85 18.89 5,774,592 -0.01(-0.07%)
Oct 30, 2013 18.97 19.02 18.84 18.90 963,173 -0.02(-0.11%)
Oct 29, 2013 18.95 18.99 18.85 18.93 1,091,506 +0.07(+0.37%)
Oct 28, 2013 18.84 18.87 18.76 18.86 4,717,482 +0.02(+0.10%)
Oct 25, 2013 18.92 18.97 18.79 18.84 1,238,318 +0.06(+0.34%)
Oct 24, 2013 18.73 18.81 18.69 18.77 1,183,103 +0.07(+0.36%)
Oct 23, 2013 18.77 18.77 18.61 18.71 677,157 -0.12(-0.66%)
Oct 22, 2013 18.95 18.95 18.72 18.83 4,294,536 -0.06(-0.29%)
Oct 21, 2013 18.86 18.94 18.83 18.89 886,982 +0.10(+0.51%)
Oct 18, 2013 18.64 18.79 18.59 18.79 2,292,227 +0.36(+1.98%)
Oct 17, 2013 18.30 18.43 18.26 18.42 714,175 -0.03(-0.19%)
Oct 16, 2013 18.38 18.47 18.36 18.46 764,887 +0.18(+0.97%)
Oct 15, 2013 18.40 18.44 18.27 18.28 1,312,049 -0.12(-0.64%)
Oct 14, 2013 18.16 18.41 18.16 18.40 4,834,163 +0.11(+0.58%)
Oct 11, 2013 18.12 18.30 18.11 18.29 580,765 +0.13(+0.74%)
Oct 10, 2013 17.98 18.18 17.98 18.16 852,028 +0.32(+1.77%)
Oct 09, 2013 17.83 17.90 17.65 17.84 971,562 +0.05(+0.27%)
Oct 08, 2013 18.11 18.12 17.77 17.80 909,635 -0.32(-1.77%)
Oct 07, 2013 18.11 18.24 18.09 18.12 412,057 -0.12(-0.65%)
Oct 04, 2013 18.11 18.26 18.11 18.24 326,627 +0.12(+0.65%)
Oct 03, 2013 18.28 18.32 18.01 18.12 482,286 -0.19(-1.05%)
Oct 02, 2013 18.17 18.32 18.16 18.31 2,606,933 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.