US Technology Ishares ETF (NY: IYW )

77.39 -0.41 (-0.53%)
Streaming Delayed Price Updated: 2:33 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.29 110.03 108.15 109.96 213,405 +0.85(+0.78%)
Oct 28, 2021 108.50 109.19 108.33 109.11 296,400 +1.08(+1.00%)
Oct 27, 2021 107.65 109.02 107.74 108.04 290,478 +0.49(+0.45%)
Oct 26, 2021 108.21 107.55 329,071 +0.06(+0.05%)
Oct 25, 2021 107.27 107.78 106.75 107.49 247,040 +0.29(+0.27%)
Oct 22, 2021 107.72 108.10 106.71 107.20 333,183 -1.06(-0.98%)
Oct 21, 2021 107.22 108.28 107.01 108.26 358,336 +0.74(+0.69%)
Oct 20, 2021 107.84 108.00 107.04 107.52 287,013 -0.09(-0.08%)
Oct 19, 2021 107.07 107.78 106.80 107.61 440,862 +0.94(+0.88%)
Oct 18, 2021 105.01 106.74 104.94 106.67 495,664 +1.16(+1.10%)
Oct 15, 2021 105.40 105.53 104.96 105.52 288,390 +0.50(+0.47%)
Oct 14, 2021 103.98 105.09 103.84 105.02 371,449 +2.21(+2.15%)
Oct 13, 2021 102.37 102.91 102.02 102.81 265,222 +1.00(+0.98%)
Oct 12, 2021 102.63 102.70 101.60 101.81 386,725 -0.42(-0.41%)
Oct 11, 2021 102.18 103.53 102.09 102.23 600,414 -0.48(-0.47%)
Oct 08, 2021 103.48 103.52 102.49 102.71 870,268 -0.30(-0.29%)
Oct 07, 2021 103.03 103.89 102.92 103.00 285,695 +0.97(+0.95%)
Oct 06, 2021 100.24 102.12 100.01 102.04 877,657 +0.78(+0.77%)
Oct 05, 2021 100.06 101.88 100.03 101.26 382,483 +1.52(+1.53%)
Oct 04, 2021 101.62 101.62 98.92 99.74 1,954,564 -2.44(-2.39%)
Oct 01, 2021 101.32 102.50 100.30 102.18 954,860 +1.30(+1.28%)
Sep 30, 2021 101.91 102.32 100.94 100.88 341,250 -0.43(-0.42%)
Sep 29, 2021 102.28 102.63 101.16 101.31 467,977 -0.51(-0.50%)
Sep 28, 2021 103.84 104.02 101.73 101.82 1,106,058 -3.52(-3.34%)
Sep 27, 2021 105.41 105.65 104.60 105.34 693,444 -1.09(-1.02%)
Sep 24, 2021 105.53 106.54 105.45 106.42 179,409 +0.28(+0.27%)
Sep 23, 2021 105.57 106.42 105.17 106.14 255,001 +1.14(+1.08%)
Sep 22, 2021 104.22 105.40 103.82 105.01 299,820 +1.14(+1.10%)
Sep 21, 2021 104.30 104.62 103.44 103.86 357,259 +0.21(+0.20%)
Sep 20, 2021 103.89 104.56 102.25 103.65 557,897 -2.09(-1.98%)
Sep 17, 2021 107.10 107.10 105.52 105.74 607,338 -1.52(-1.42%)
Sep 16, 2021 106.75 107.39 106.13 107.27 205,369 +0.13(+0.12%)
Sep 15, 2021 106.45 107.25 105.76 107.14 583,573 +0.92(+0.86%)
Sep 14, 2021 106.72 106.94 105.92 106.22 742,682 -0.01(-0.01%)
Sep 13, 2021 106.92 107.18 105.59 106.23 271,519 +0.00(+0.00%)
Sep 10, 2021 107.85 108.16 106.11 106.23 329,399 -0.98(-0.91%)
Sep 09, 2021 107.59 107.96 107.17 107.21 244,621 -0.30(-0.28%)
Sep 08, 2021 108.19 108.19 106.86 107.50 527,756 -0.81(-0.74%)
Sep 07, 2021 108.46 108.46 107.78 108.31 388,093 -0.05(-0.05%)
Sep 03, 2021 107.70 108.55 107.66 108.36 172,556 +0.54(+0.50%)
Sep 02, 2021 108.20 108.29 107.38 107.82 685,811 +0.02(+0.02%)
Sep 01, 2021 108.08 108.67 107.76 107.80 509,949 +0.06(+0.05%)
Aug 31, 2021 108.43 108.43 107.47 107.74 1,128,967 -0.65(-0.60%)
Aug 30, 2021 107.56 108.53 107.56 108.39 460,809 +1.20(+1.11%)
Aug 27, 2021 106.11 107.32 105.97 107.20 608,000 +1.32(+1.25%)
Aug 26, 2021 106.38 106.76 105.86 105.87 847,786 -0.59(-0.55%)
Aug 25, 2021 106.55 106.83 106.19 106.46 859,563 +0.14(+0.13%)
Aug 24, 2021 106.29 106.59 106.14 106.32 465,011 +0.26(+0.24%)
Aug 23, 2021 104.79 106.21 104.79 106.06 550,663 +1.60(+1.53%)
Aug 20, 2021 103.49 104.57 103.39 104.46 207,487 +1.42(+1.38%)
Aug 19, 2021 101.52 103.51 101.34 103.03 303,526 +0.82(+0.80%)
Aug 18, 2021 103.23 103.66 102.10 102.22 183,621 -1.22(-1.17%)
Aug 17, 2021 103.83 104.02 102.83 103.43 190,656 -1.08(-1.04%)
Aug 16, 2021 104.06 104.53 102.94 104.52 393,396 +0.13(+0.12%)
Aug 13, 2021 103.95 104.45 103.77 104.39 163,612 +0.48(+0.46%)
Aug 12, 2021 103.03 103.96 102.73 103.91 327,827 +0.74(+0.71%)
Aug 11, 2021 103.62 103.76 102.60 103.17 175,600 -0.08(-0.08%)
Aug 10, 2021 104.23 104.44 103.01 103.25 267,459 -0.77(-0.74%)
Aug 09, 2021 104.21 104.30 103.70 104.02 363,878 -0.12(-0.12%)
Aug 06, 2021 104.09 104.35 103.76 104.14 421,051 -0.37(-0.35%)
Aug 05, 2021 104.16 104.51 103.79 104.51 266,224 +0.50(+0.48%)
Aug 04, 2021 103.58 104.20 103.27 104.01 240,840 +0.44(+0.42%)
Aug 03, 2021 103.05 103.59 102.34 103.57 647,131 +0.73(+0.71%)
Aug 02, 2021 103.33 103.48 102.49 102.84 1,010,867 +0.11(+0.11%)
Jul 30, 2021 102.18 102.92 102.18 102.74 434,520 -0.21(-0.20%)
Jul 29, 2021 102.52 103.34 102.52 102.94 330,777 +0.28(+0.27%)
Jul 28, 2021 102.63 103.16 101.60 102.67 345,328 +0.45(+0.44%)
Jul 27, 2021 103.40 103.49 100.84 102.22 426,386 -1.28(-1.24%)
Jul 26, 2021 103.19 103.60 102.83 103.50 922,993 +0.07(+0.07%)
Jul 23, 2021 102.62 103.48 102.25 103.43 1,230,735 +1.47(+1.45%)
Jul 22, 2021 101.34 101.99 101.34 101.96 175,672 +0.86(+0.85%)
Jul 21, 2021 100.04 101.10 99.88 101.10 545,751 +1.04(+1.04%)
Jul 20, 2021 99.06 100.61 98.39 100.06 343,215 +1.50(+1.53%)
Jul 19, 2021 98.34 98.78 97.83 98.55 420,580 -0.93(-0.93%)
Jul 16, 2021 100.73 101.05 99.40 99.48 251,063 -0.91(-0.90%)
Jul 15, 2021 101.42 101.42 99.79 100.39 631,017 -1.07(-1.05%)
Jul 14, 2021 102.07 102.33 101.13 101.45 445,812 +0.26(+0.26%)
Jul 13, 2021 100.92 101.94 100.72 101.19 260,431 +0.15(+0.15%)
Jul 12, 2021 101.37 101.53 100.61 101.04 2,328,125 +0.10(+0.10%)
Jul 09, 2021 100.00 101.04 99.83 100.94 150,755 +0.84(+0.84%)
Jul 08, 2021 99.34 100.49 98.90 100.11 714,461 -0.97(-0.96%)
Jul 07, 2021 101.56 101.56 100.46 101.07 308,477 +0.22(+0.22%)
Jul 06, 2021 100.58 101.24 99.79 100.85 569,573 +0.52(+0.52%)
Jul 02, 2021 99.56 100.41 99.56 100.34 825,386 +1.29(+1.31%)
Jul 01, 2021 98.84 99.10 98.35 99.04 435,703 +0.08(+0.08%)
Jun 30, 2021 99.19 99.21 98.71 98.96 412,474 -0.36(-0.36%)
Jun 29, 2021 98.70 99.33 98.48 99.32 410,207 +0.57(+0.57%)
Jun 28, 2021 97.74 98.77 97.74 98.75 292,183 +1.36(+1.40%)
Jun 25, 2021 97.61 97.69 97.12 97.39 361,593 -0.13(-0.13%)
Jun 24, 2021 97.42 97.86 97.27 97.52 417,771 +0.67(+0.69%)
Jun 23, 2021 96.83 97.23 96.62 96.85 403,703 +0.08(+0.08%)
Jun 22, 2021 95.89 96.84 95.77 96.77 449,685 +0.92(+0.96%)
Jun 21, 2021 95.08 95.90 94.31 95.86 2,347,594 +0.85(+0.89%)
Jun 18, 2021 95.51 95.81 94.94 95.01 468,322 -0.87(-0.90%)
Jun 17, 2021 94.34 96.22 94.32 95.88 433,583 +1.22(+1.29%)
Jun 16, 2021 95.05 95.51 93.67 94.65 169,609 -0.40(-0.42%)
Jun 15, 2021 95.69 95.72 94.86 95.05 343,400 -0.72(-0.75%)
Jun 14, 2021 94.77 95.77 94.52 95.77 154,590 +1.16(+1.23%)
Jun 11, 2021 94.21 94.60 94.11 94.60 191,285 +0.52(+0.55%)
Jun 10, 2021 93.42 94.12 93.14 94.08 166,815 +0.81(+0.87%)
Jun 09, 2021 93.63 93.85 93.20 93.27 127,569 +0.05(+0.05%)
Jun 08, 2021 93.67 94.16 92.91 93.22 126,687 -0.02(-0.02%)
Jun 07, 2021 92.72 93.29 92.59 93.24 193,314 +0.33(+0.35%)
Jun 04, 2021 91.69 93.00 91.61 92.91 215,962 +1.84(+2.02%)
Jun 03, 2021 91.26 91.51 90.53 91.07 149,421 -0.92(-0.99%)
Jun 02, 2021 91.86 92.33 91.54 91.99 244,213 +0.34(+0.37%)
Jun 01, 2021 92.38 92.51 91.30 91.65 165,986 -0.33(-0.36%)
May 28, 2021 92.09 92.55 91.94 91.98 177,890 +0.24(+0.26%)
May 27, 2021 92.03 92.36 91.72 91.74 160,486 -0.39(-0.42%)
May 26, 2021 92.06 92.30 91.87 92.13 309,185 +0.24(+0.26%)
May 25, 2021 92.17 92.37 91.62 91.89 301,610 +0.14(+0.15%)
May 24, 2021 90.70 92.09 90.70 91.75 133,397 +1.77(+1.97%)
May 21, 2021 90.95 90.97 89.87 89.98 138,785 -0.47(-0.52%)
May 20, 2021 89.03 90.68 89.02 90.45 190,928 +1.85(+2.09%)
May 19, 2021 86.64 88.66 86.55 88.60 311,122 +0.40(+0.45%)
May 18, 2021 89.06 89.41 88.17 88.20 189,754 -0.60(-0.67%)
May 17, 2021 88.79 88.82 87.96 88.79 195,768 -0.54(-0.60%)
May 14, 2021 88.15 89.59 88.06 89.33 261,210 +2.26(+2.59%)
May 13, 2021 87.15 88.00 86.41 87.07 264,072 +0.86(+0.99%)
May 12, 2021 87.25 87.81 85.98 86.22 421,317 -2.60(-2.92%)
May 11, 2021 86.94 89.02 86.79 88.81 708,114 -0.15(-0.17%)
May 10, 2021 90.83 90.83 88.90 88.96 260,403 -2.39(-2.61%)
May 07, 2021 91.43 92.05 91.05 91.35 265,984 +0.87(+0.96%)
May 06, 2021 89.77 90.53 88.98 90.49 261,822 +0.54(+0.60%)
May 05, 2021 90.80 91.10 89.71 89.95 244,566 -0.24(-0.26%)
May 04, 2021 91.25 91.27 88.95 90.19 564,408 -1.89(-2.05%)
May 03, 2021 92.90 93.08 91.87 92.08 999,112 -0.50(-0.54%)
Apr 30, 2021 92.84 93.53 92.37 92.57 1,370,150 -1.26(-1.35%)
Apr 29, 2021 94.83 94.86 92.87 93.84 222,976 +0.11(+0.12%)
Apr 28, 2021 94.16 94.31 93.50 93.73 165,039 -0.49(-0.52%)
Apr 27, 2021 94.66 94.69 93.93 94.22 138,100 -0.29(-0.31%)
Apr 26, 2021 93.94 94.63 93.76 94.50 229,835 +0.68(+0.72%)
Apr 23, 2021 92.48 94.09 92.48 93.83 262,670 +1.55(+1.68%)
Apr 22, 2021 93.27 93.71 91.97 92.28 258,966 -1.07(-1.15%)
Apr 21, 2021 92.37 93.40 92.16 93.35 153,386 +0.77(+0.83%)
Apr 20, 2021 93.33 93.64 92.01 92.58 415,643 -0.86(-0.92%)
Apr 19, 2021 93.90 94.44 92.90 93.44 177,795 -0.94(-0.99%)
Apr 16, 2021 94.76 94.76 93.90 94.37 470,656 -0.20(-0.21%)
Apr 15, 2021 93.84 94.61 93.81 94.57 437,311 +1.69(+1.82%)
Apr 14, 2021 94.13 94.13 92.69 92.88 393,477 -1.18(-1.26%)
Apr 13, 2021 93.41 94.15 93.35 94.07 183,242 +1.07(+1.16%)
Apr 12, 2021 93.16 93.28 92.51 92.99 275,054 -0.48(-0.51%)
Apr 09, 2021 92.34 93.50 92.11 93.47 199,641 +0.71(+0.76%)
Apr 08, 2021 92.34 92.76 92.20 92.76 252,215 +1.27(+1.39%)
Apr 07, 2021 90.86 91.63 90.63 91.49 263,733 +0.59(+0.65%)
Apr 06, 2021 90.91 91.53 90.68 90.90 373,583 -0.21(-0.23%)
Apr 05, 2021 89.82 91.27 89.69 91.11 666,502 +1.86(+2.08%)
Apr 01, 2021 88.39 89.28 88.39 89.25 2,179,875 +2.01(+2.30%)
Mar 31, 2021 86.33 87.90 86.33 87.24 1,162,185 +1.59(+1.86%)
Mar 30, 2021 85.62 85.83 84.95 85.65 604,716 -0.55(-0.63%)
Mar 29, 2021 86.37 86.71 85.59 86.20 344,660 -0.37(-0.43%)
Mar 26, 2021 84.74 86.66 84.74 86.57 893,864 +1.77(+2.09%)
Mar 25, 2021 84.41 85.31 83.68 84.80 1,431,284 -0.17(-0.19%)
Mar 24, 2021 87.05 87.05 84.96 84.96 1,164,440 -1.62(-1.87%)
Mar 23, 2021 87.44 87.83 86.34 86.58 2,699,047 -0.53(-0.60%)
Mar 22, 2021 85.95 87.64 85.95 87.11 1,649,743 +1.66(+1.94%)
Mar 19, 2021 85.09 86.06 84.53 85.45 3,044,702 +0.41(+0.48%)
Mar 18, 2021 86.49 86.72 85.00 85.04 298,650 -2.82(-3.21%)
Mar 17, 2021 86.87 88.45 86.13 87.86 840,555 +0.07(+0.08%)
Mar 16, 2021 87.70 88.81 87.26 87.79 2,696,404 +0.76(+0.87%)
Mar 15, 2021 86.07 87.08 85.75 87.04 3,367,735 +1.02(+1.19%)
Mar 12, 2021 85.66 86.01 84.94 86.01 1,179,035 -0.84(-0.97%)
Mar 11, 2021 85.95 87.29 85.91 86.86 904,749 +2.26(+2.67%)
Mar 10, 2021 86.10 86.27 84.49 84.60 1,310,109 -0.51(-0.60%)
Mar 09, 2021 84.06 85.70 83.97 85.11 1,047,730 +3.18(+3.88%)
Mar 08, 2021 84.59 84.94 81.83 81.93 989,006 -2.79(-3.30%)
Mar 05, 2021 84.26 84.98 81.66 84.72 1,295,067 +1.45(+1.74%)
Mar 04, 2021 84.65 85.56 82.19 83.27 1,499,259 -1.66(-1.95%)
Mar 03, 2021 87.24 87.49 84.77 84.93 1,083,937 -2.59(-2.96%)
Mar 02, 2021 89.37 89.43 87.48 87.52 678,852 -1.67(-1.87%)
Mar 01, 2021 87.85 89.28 87.39 89.19 452,463 +2.82(+3.27%)
Feb 26, 2021 86.58 87.83 85.52 86.37 1,492,814 +0.69(+0.80%)
Feb 25, 2021 88.37 89.08 85.38 85.69 745,429 -3.36(-3.77%)
Feb 24, 2021 87.39 89.14 86.60 89.04 635,894 +0.88(+1.00%)
Feb 23, 2021 86.83 88.61 84.92 88.16 1,455,931 -0.30(-0.34%)
Feb 22, 2021 89.81 90.11 88.42 88.46 347,519 -2.48(-2.73%)
Feb 19, 2021 91.45 91.64 90.56 90.94 535,678 +0.00(+0.00%)
Feb 18, 2021 90.45 91.13 89.80 90.94 608,617 -0.49(-0.53%)
Feb 17, 2021 91.38 91.63 90.35 91.43 448,083 -0.85(-0.93%)
Feb 16, 2021 92.82 93.08 91.90 92.28 507,649 -0.23(-0.25%)
Feb 12, 2021 91.75 92.54 91.45 92.51 348,296 +0.46(+0.50%)
Feb 11, 2021 91.72 92.10 91.11 92.06 478,992 +0.83(+0.92%)
Feb 10, 2021 91.52 91.87 90.29 91.22 647,969 +0.13(+0.14%)
Feb 09, 2021 90.83 91.59 90.83 91.09 265,978 -0.03(-0.03%)
Feb 08, 2021 90.62 91.12 90.41 91.12 275,037 +0.77(+0.85%)
Feb 05, 2021 90.26 90.56 89.85 90.36 372,147 +0.33(+0.36%)
Feb 04, 2021 89.43 90.03 88.90 90.03 550,380 +1.01(+1.14%)
Feb 03, 2021 89.50 89.76 88.80 89.02 422,141 +0.23(+0.26%)
Feb 02, 2021 88.46 89.05 88.24 88.79 463,218 +1.26(+1.44%)
Feb 01, 2021 86.28 87.89 85.56 87.52 370,185 +2.29(+2.68%)
Jan 29, 2021 86.66 86.89 84.64 85.24 547,150 -1.96(-2.25%)
Jan 28, 2021 87.05 88.57 86.96 87.20 696,380 +0.38(+0.43%)
Jan 27, 2021 88.23 88.50 86.02 86.82 2,341,900 -1.98(-2.23%)
Jan 26, 2021 88.95 89.17 88.40 88.80 460,074 +0.00(+0.00%)
Jan 25, 2021 89.18 89.67 86.69 88.80 678,543 +0.73(+0.82%)
Jan 22, 2021 87.84 88.37 87.74 88.07 393,884 -0.11(-0.12%)
Jan 21, 2021 87.59 88.42 87.20 88.18 545,769 +1.12(+1.29%)
Jan 20, 2021 85.92 87.35 85.83 87.06 665,862 +1.97(+2.31%)
Jan 19, 2021 84.38 85.29 84.10 85.09 649,855 +1.33(+1.59%)
Jan 15, 2021 84.54 84.85 83.62 83.76 269,097 -0.75(-0.88%)
Jan 14, 2021 85.06 85.53 84.39 84.50 382,024 -0.46(-0.54%)
Jan 13, 2021 84.65 85.29 84.44 84.96 326,267 +0.38(+0.45%)
Jan 12, 2021 84.62 84.91 83.79 84.58 286,563 -0.11(-0.13%)
Jan 11, 2021 84.59 85.36 84.20 84.69 425,810 -0.75(-0.87%)
Jan 08, 2021 85.40 85.69 84.49 85.44 403,947 +0.61(+0.71%)
Jan 07, 2021 83.21 85.06 83.21 84.83 802,553 +2.44(+2.97%)
Jan 06, 2021 82.50 83.86 82.15 82.39 507,474 -1.58(-1.88%)
Jan 05, 2021 82.97 84.07 82.97 83.97 513,829 +0.68(+0.81%)
Jan 04, 2021 84.99 84.99 82.17 83.29 762,562 -1.25(-1.48%)
Dec 31, 2020 84.54 84.54 84.54 184,921 +0.01(+0.01%)
Dec 30, 2020 85.09 85.30 84.48 84.53 184,921 -0.26(-0.30%)
Dec 29, 2020 85.78 85.88 84.64 84.79 319,160 -0.50(-0.58%)
Dec 28, 2020 85.42 85.44 84.70 85.29 248,529 +0.65(+0.76%)
Dec 24, 2020 84.37 84.89 84.32 84.64 106,471 +0.36(+0.42%)
Dec 23, 2020 85.00 85.00 84.25 84.29 223,787 -0.63(-0.74%)
Dec 22, 2020 84.61 85.30 84.13 84.91 359,917 +0.78(+0.92%)
Dec 21, 2020 83.01 84.18 82.32 84.14 331,320 +0.19(+0.22%)
Dec 18, 2020 84.31 84.31 83.44 83.95 405,960 -0.18(-0.21%)
Dec 17, 2020 84.18 84.33 83.76 84.13 474,748 +0.52(+0.62%)
Dec 16, 2020 83.14 83.86 82.87 83.61 203,759 +0.55(+0.66%)
Dec 15, 2020 82.49 83.06 82.17 83.06 195,073 +1.32(+1.62%)
Dec 14, 2020 81.79 82.36 81.68 81.74 226,824 +0.23(+0.28%)
Dec 11, 2020 81.09 81.54 80.58 81.51 172,651 -0.02(-0.02%)
Dec 10, 2020 80.63 81.87 80.41 81.53 256,838 +0.42(+0.51%)
Dec 09, 2020 82.90 83.16 80.85 81.12 486,228 -1.81(-2.18%)
Dec 08, 2020 82.56 83.20 82.21 82.92 392,658 +0.31(+0.37%)
Dec 07, 2020 82.47 82.77 82.30 82.62 175,528 -246.65(-74.91%)
Dec 04, 2020 327.02 329.31 326.54 329.27 56,509 +2.73(+0.84%)
Dec 03, 2020 326.72 328.60 325.91 326.54 66,982 +0.19(+0.06%)
Dec 02, 2020 324.51 326.69 322.20 326.35 94,640 +0.23(+0.07%)
Dec 01, 2020 324.61 327.75 322.99 326.12 143,063 +3.33(+1.03%)
Nov 30, 2020 321.02 322.91 316.69 322.79 105,057 +2.11(+0.66%)
Nov 27, 2020 319.61 321.91 319.61 320.69 33,744 +2.90(+0.91%)
Nov 25, 2020 317.34 318.52 316.38 317.79 61,848 +1.45(+0.46%)
Nov 24, 2020 313.65 316.83 311.62 316.34 108,261 +3.42(+1.09%)
Nov 23, 2020 314.59 315.70 310.75 312.92 194,100 -0.75(-0.24%)
Nov 20, 2020 316.32 317.30 313.67 313.67 56,408 -2.58(-0.82%)
Nov 19, 2020 311.99 316.43 311.22 316.25 75,800 +3.79(+1.21%)
Nov 18, 2020 315.43 316.54 312.46 312.46 71,237 -3.48(-1.10%)
Nov 17, 2020 315.78 317.24 314.35 315.94 119,713 -1.06(-0.34%)
Nov 16, 2020 313.60 317.51 313.60 317.00 58,525 +2.71(+0.86%)
Nov 13, 2020 314.13 314.79 311.41 314.30 69,906 +2.06(+0.66%)
Nov 12, 2020 314.44 316.56 311.18 312.23 58,177 -1.49(-0.47%)
Nov 11, 2020 308.99 314.66 308.99 313.72 91,641 +7.70(+2.52%)
Nov 10, 2020 309.08 311.82 302.30 306.02 194,094 -7.14(-2.28%)
Nov 09, 2020 322.69 325.66 312.45 313.15 133,860 -7.05(-2.20%)
Nov 06, 2020 317.52 320.75 313.70 320.20 134,474 +1.60(+0.50%)
Nov 05, 2020 317.27 319.27 315.41 318.60 213,213 +9.53(+3.08%)
Nov 04, 2020 305.82 310.87 303.02 309.07 162,051 +13.60(+4.60%)
Nov 03, 2020 292.73 297.85 291.86 295.47 98,938 +4.99(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.