Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.81	109.02	108.48	108.77	206,893	+0.27(+0.25%)
Jul 28, 2016	108.33	108.73	107.98	108.50	436,784	+0.41(+0.38%)
Jul 27, 2016	108.51	108.51	107.62	108.09	242,156	+0.97(+0.91%)
Jul 26, 2016	106.68	107.34	106.49	107.12	146,657	+0.52(+0.49%)
Jul 25, 2016	106.55	106.75	106.29	106.59	326,219	-0.02(-0.02%)
Jul 22, 2016	106.03	106.64	105.70	106.61	303,426	+0.56(+0.53%)
Jul 21, 2016	106.60	106.86	105.82	106.05	158,050	-0.57(-0.54%)
Jul 20, 2016	105.94	106.83	105.94	106.62	205,288	+1.55(+1.48%)
Jul 19, 2016	105.13	105.33	104.88	105.07	156,632	-0.19(-0.18%)
Jul 18, 2016	104.51	105.35	104.44	105.26	153,118	+0.85(+0.81%)
Jul 15, 2016	104.73	104.73	104.09	104.41	86,743	-0.15(-0.15%)
Jul 14, 2016	104.35	104.69	104.27	104.56	108,146	+0.86(+0.83%)
Jul 13, 2016	104.13	104.17	103.70	103.70	159,443	-0.18(-0.17%)
Jul 12, 2016	103.41	104.00	103.38	103.89	134,513	+1.00(+0.97%)
Jul 11, 2016	102.55	103.15	102.45	102.89	82,979	+0.66(+0.64%)
Jul 08, 2016	101.09	102.24	100.47	102.23	160,366	+1.75(+1.75%)
Jul 07, 2016	100.34	100.87	100.13	100.47	228,018	+0.27(+0.27%)
Jul 06, 2016	99.06	100.25	98.72	100.21	270,396	+0.72(+0.73%)
Jul 05, 2016	99.74	99.86	99.00	99.48	365,573	-0.90(-0.89%)
Jul 01, 2016	100.12	100.38	100.38	100.38	121,196	+0.05(+0.05%)
Jun 30, 2016	99.07	100.33	99.00	100.33	406,579	+1.40(+1.42%)
Jun 29, 2016	98.00	99.14	97.95	98.93	229,135	+1.63(+1.67%)
Jun 28, 2016	96.36	97.30	96.01	97.30	675,414	+2.02(+2.12%)
Jun 27, 2016	96.99	96.99	94.84	95.28	462,247	-2.45(-2.51%)
Jun 24, 2016	98.87	99.84	97.57	97.73	254,850	-4.36(-4.27%)
Jun 23, 2016	101.17	102.12	100.90	102.09	95,160	+1.55(+1.54%)
Jun 22, 2016	101.11	101.40	100.47	100.54	118,733	-0.45(-0.45%)
Jun 21, 2016	100.55	101.24	100.49	100.99	94,365	+0.66(+0.66%)
Jun 20, 2016	100.74	101.24	100.25	100.33	114,827	+0.60(+0.60%)
Jun 17, 2016	100.54	100.54	99.45	99.73	140,864	-0.93(-0.93%)
Jun 16, 2016	99.97	100.76	99.33	100.66	206,689	+0.09(+0.09%)
Jun 15, 2016	100.87	101.12	100.42	100.57	108,221	-0.10(-0.10%)
Jun 14, 2016	100.39	101.06	100.00	100.67	173,107	+0.04(+0.04%)
Jun 13, 2016	100.87	101.44	100.56	100.63	141,057	-1.03(-1.01%)
Jun 10, 2016	101.83	102.14	101.40	101.66	126,757	-1.17(-1.14%)
Jun 09, 2016	102.39	102.91	102.30	102.83	485,105	+0.01(+0.01%)
Jun 08, 2016	102.63	102.95	102.50	102.82	64,622	+0.29(+0.29%)
Jun 07, 2016	102.58	102.89	102.48	102.53	223,425	+0.14(+0.14%)
Jun 06, 2016	102.10	102.62	102.07	102.38	364,780	+0.37(+0.36%)
Jun 03, 2016	102.30	102.31	101.48	102.01	145,339	-0.34(-0.33%)
Jun 02, 2016	102.14	102.36	101.53	102.35	209,912	-0.17(-0.17%)
Jun 01, 2016	102.33	102.78	102.00	102.53	146,999	-0.18(-0.18%)
May 31, 2016	102.53	102.79	102.04	102.70	180,577	+0.23(+0.22%)
May 27, 2016	101.77	102.48	102.48	102.48	123,239	+0.50(+0.49%)
May 26, 2016	101.67	102.10	101.39	101.97	110,022	+0.29(+0.28%)
May 25, 2016	101.19	101.95	101.19	101.69	198,659	+0.87(+0.87%)
May 24, 2016	99.35	100.87	99.27	100.81	944,816	+2.11(+2.14%)
May 23, 2016	98.90	99.37	98.67	98.71	301,220	-0.08(-0.08%)
May 20, 2016	97.95	99.05	97.85	98.78	109,689	+1.30(+1.34%)
May 19, 2016	97.85	97.94	96.80	97.48	248,917	-0.49(-0.50%)
May 18, 2016	97.19	98.55	97.19	97.97	683,016	+0.59(+0.60%)
May 17, 2016	98.30	98.61	97.13	97.38	208,221	-1.01(-1.02%)
May 16, 2016	97.28	98.75	97.17	98.39	224,927	+1.36(+1.40%)
May 13, 2016	97.00	97.90	96.80	97.03	269,587	-0.11(-0.12%)
May 12, 2016	98.14	98.14	96.49	97.15	193,016	-0.60(-0.61%)
May 11, 2016	98.24	98.75	97.75	97.75	292,510	-0.65(-0.66%)
May 10, 2016	97.43	98.43	97.22	98.39	95,159	+1.33(+1.37%)
May 09, 2016	97.18	97.59	97.03	97.06	106,239	+0.07(+0.07%)
May 06, 2016	96.20	96.99	95.99	96.99	176,317	+0.55(+0.57%)
May 05, 2016	96.79	96.99	96.27	96.44	137,309	+0.02(+0.02%)
May 04, 2016	96.60	96.85	96.15	96.42	221,687	-0.41(-0.42%)
May 03, 2016	97.16	97.30	96.51	96.83	348,748	-0.93(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.