Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	206.11	206.46	200.77	202.67	109,685	-2.87(-1.40%)
Jul 30, 2019	205.03	206.37	204.69	205.54	54,934	-1.25(-0.61%)
Jul 29, 2019	207.19	207.19	205.14	206.79	74,570	-0.35(-0.17%)
Jul 26, 2019	206.56	207.69	206.56	207.15	64,838	+2.84(+1.39%)
Jul 25, 2019	205.31	205.31	203.74	204.31	95,434	-1.61(-0.78%)
Jul 24, 2019	203.48	205.91	203.48	205.91	68,730	+1.97(+0.96%)
Jul 23, 2019	203.93	203.94	202.26	203.94	75,582	+1.17(+0.58%)
Jul 22, 2019	201.01	203.16	201.01	202.78	63,152	+2.42(+1.21%)
Jul 19, 2019	203.28	203.30	200.29	200.36	72,802	-1.36(-0.68%)
Jul 18, 2019	199.97	201.88	199.42	201.72	55,133	+1.24(+0.62%)
Jul 17, 2019	201.30	201.79	200.48	200.48	54,171	-0.72(-0.36%)
Jul 16, 2019	202.31	202.34	200.67	201.19	49,738	-1.48(-0.73%)
Jul 15, 2019	202.56	202.77	202.06	202.67	168,599	+0.51(+0.25%)
Jul 12, 2019	200.88	202.16	200.88	202.16	74,640	+1.74(+0.87%)
Jul 11, 2019	200.44	201.26	199.81	200.42	114,511	+0.49(+0.25%)
Jul 10, 2019	199.18	200.81	199.15	199.93	75,716	+1.80(+0.91%)
Jul 09, 2019	196.01	198.28	196.01	198.12	37,606	+0.95(+0.48%)
Jul 08, 2019	197.23	197.23	196.26	197.18	97,992	-1.73(-0.87%)
Jul 05, 2019	197.54	199.09	196.81	198.91	88,526	-0.02(-0.01%)
Jul 03, 2019	197.97	198.93	197.69	198.93	339,403	+1.42(+0.72%)
Jul 02, 2019	196.56	197.51	196.26	197.51	109,755	+0.70(+0.35%)
Jul 01, 2019	197.98	198.32	195.88	196.81	362,247	+3.01(+1.55%)
Jun 28, 2019	194.08	194.25	193.03	193.81	59,834	+0.19(+0.10%)
Jun 27, 2019	193.55	194.15	193.30	193.62	82,746	+0.90(+0.47%)
Jun 26, 2019	192.64	194.11	192.64	192.72	71,562	+1.72(+0.90%)
Jun 25, 2019	194.84	194.84	190.76	191.00	195,797	-3.93(-2.01%)
Jun 24, 2019	195.25	195.58	194.82	194.92	62,244	-0.06(-0.03%)
Jun 21, 2019	194.90	196.24	194.74	194.98	73,210	-0.35(-0.18%)
Jun 20, 2019	195.98	196.26	193.97	195.33	112,552	+2.30(+1.19%)
Jun 19, 2019	192.94	193.41	191.47	193.03	161,421	+0.62(+0.32%)
Jun 18, 2019	191.33	193.89	190.94	192.42	242,998	+3.37(+1.78%)
Jun 17, 2019	188.38	189.74	188.38	189.05	62,078	+0.99(+0.52%)
Jun 14, 2019	188.19	188.66	187.35	188.06	105,317	-1.47(-0.77%)
Jun 13, 2019	189.03	189.82	188.88	189.53	124,883	+1.09(+0.58%)
Jun 12, 2019	189.07	189.16	187.87	188.43	500,881	-1.20(-0.63%)
Jun 11, 2019	191.58	191.98	188.97	189.63	737,394	+0.18(+0.09%)
Jun 10, 2019	188.58	191.47	188.58	189.46	114,633	+2.20(+1.17%)
Jun 07, 2019	184.73	188.03	184.58	187.26	233,357	+3.57(+1.94%)
Jun 06, 2019	182.17	184.16	181.58	183.69	90,073	+1.74(+0.96%)
Jun 05, 2019	182.28	182.45	179.79	181.95	136,283	+1.60(+0.89%)
Jun 04, 2019	176.79	180.35	175.99	180.35	115,692	+5.57(+3.19%)
Jun 03, 2019	179.11	179.21	173.69	174.78	633,887	-4.85(-2.70%)
May 31, 2019	180.52	181.32	179.57	179.63	142,573	-3.24(-1.77%)
May 30, 2019	183.03	183.17	181.73	182.87	114,308	+0.91(+0.50%)
May 29, 2019	182.04	183.15	180.86	181.96	103,880	-1.30(-0.71%)
May 28, 2019	184.47	185.25	183.26	183.26	107,457	-0.60(-0.33%)
May 24, 2019	184.99	185.73	183.75	183.87	45,136	-0.17(-0.09%)
May 23, 2019	184.86	184.86	182.67	184.04	189,900	-3.19(-1.70%)
May 22, 2019	187.02	188.32	187.02	187.22	80,217	-1.01(-0.53%)
May 21, 2019	187.76	188.82	187.41	188.23	137,295	+2.40(+1.29%)
May 20, 2019	186.36	187.30	185.17	185.82	180,826	-3.91(-2.06%)
May 17, 2019	189.59	192.37	189.45	189.73	107,262	-1.85(-0.96%)
May 16, 2019	189.93	192.88	189.64	191.58	109,459	+1.75(+0.92%)
May 15, 2019	185.68	190.51	185.68	189.83	260,988	+2.85(+1.53%)
May 14, 2019	185.78	188.12	185.51	186.98	325,376	+2.24(+1.21%)
May 13, 2019	186.98	188.04	184.19	184.74	267,940	-7.59(-3.95%)
May 10, 2019	190.95	193.32	187.99	192.33	228,956	+0.32(+0.17%)
May 09, 2019	191.03	192.70	189.00	192.01	122,527	-1.28(-0.66%)
May 08, 2019	193.16	194.83	192.88	193.29	161,978	-0.55(-0.28%)
May 07, 2019	195.85	196.68	192.00	193.84	267,324	-4.24(-2.14%)
May 06, 2019	194.71	198.36	194.22	198.08	150,648	-1.32(-0.66%)
May 03, 2019	197.93	199.52	197.73	199.40	79,935	+2.32(+1.18%)
May 02, 2019	197.69	199.01	195.75	197.08	134,103	-0.84(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.