Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.87	102.62	101.87	102.43	435,823	-0.21(-0.20%)
Jul 29, 2021	102.21	103.03	102.21	102.64	331,769	+0.28(+0.27%)
Jul 28, 2021	102.32	102.86	101.30	102.36	346,364	+0.45(+0.44%)
Jul 27, 2021	103.09	103.18	100.54	101.91	427,664	-1.28(-1.24%)
Jul 26, 2021	102.89	103.29	102.53	103.19	925,760	+0.07(+0.07%)
Jul 23, 2021	102.31	103.17	101.94	103.12	1,234,425	+1.47(+1.45%)
Jul 22, 2021	101.04	101.68	101.04	101.66	176,198	+0.85(+0.85%)
Jul 21, 2021	99.74	100.80	99.58	100.80	547,388	+1.04(+1.04%)
Jul 20, 2021	98.77	100.31	98.09	99.76	344,244	+1.50(+1.53%)
Jul 19, 2021	98.04	98.48	97.54	98.26	421,841	-0.92(-0.93%)
Jul 16, 2021	100.43	100.75	99.10	99.18	251,816	-0.90(-0.90%)
Jul 15, 2021	101.12	101.12	99.49	100.09	632,909	-1.06(-1.05%)
Jul 14, 2021	101.76	102.02	100.83	101.15	447,148	+0.26(+0.26%)
Jul 13, 2021	100.62	101.64	100.42	100.89	261,212	+0.15(+0.15%)
Jul 12, 2021	101.07	101.23	100.31	100.74	2,335,105	+0.10(+0.10%)
Jul 09, 2021	99.70	100.74	99.54	100.64	151,207	+0.83(+0.84%)
Jul 08, 2021	99.04	100.19	98.61	99.81	716,603	-0.96(-0.96%)
Jul 07, 2021	101.26	101.26	100.16	100.77	309,402	+0.22(+0.22%)
Jul 06, 2021	100.28	100.94	99.49	100.55	571,281	+0.52(+0.52%)
Jul 02, 2021	99.26	100.11	99.26	100.04	827,861	+1.29(+1.31%)
Jul 01, 2021	98.55	98.81	98.05	98.75	437,009	+0.08(+0.08%)
Jun 30, 2021	98.89	98.91	98.42	98.67	413,711	-0.36(-0.36%)
Jun 29, 2021	98.41	99.03	98.19	99.02	411,437	+0.57(+0.57%)
Jun 28, 2021	97.45	98.48	97.45	98.46	293,059	+1.36(+1.40%)
Jun 25, 2021	97.32	97.40	96.83	97.10	362,677	-0.13(-0.13%)
Jun 24, 2021	97.13	97.57	96.98	97.23	419,024	+0.67(+0.69%)
Jun 23, 2021	96.54	96.94	96.33	96.56	404,914	+0.08(+0.08%)
Jun 22, 2021	95.60	96.55	95.48	96.48	451,033	+0.91(+0.96%)
Jun 21, 2021	94.80	95.61	94.02	95.57	2,354,632	+0.84(+0.89%)
Jun 18, 2021	95.22	95.52	94.66	94.73	469,726	-0.86(-0.90%)
Jun 17, 2021	94.06	95.94	94.04	95.59	434,883	+1.22(+1.29%)
Jun 16, 2021	94.77	95.22	93.39	94.37	170,118	-0.40(-0.42%)
Jun 15, 2021	95.40	95.43	94.58	94.77	344,429	-0.71(-0.75%)
Jun 14, 2021	94.49	95.48	94.24	95.48	155,053	+1.16(+1.23%)
Jun 11, 2021	93.93	94.32	93.83	94.32	191,859	+0.52(+0.55%)
Jun 10, 2021	93.14	93.84	92.86	93.80	167,315	+0.81(+0.87%)
Jun 09, 2021	93.35	93.57	92.92	92.99	127,952	+0.05(+0.05%)
Jun 08, 2021	93.39	93.87	92.63	92.94	127,066	-0.02(-0.02%)
Jun 07, 2021	92.45	93.01	92.32	92.96	193,894	+0.33(+0.35%)
Jun 04, 2021	91.41	92.72	91.34	92.63	216,609	+1.83(+2.02%)
Jun 03, 2021	90.99	91.24	90.25	90.80	149,869	-0.91(-0.99%)
Jun 02, 2021	91.58	92.05	91.27	91.71	244,945	+0.34(+0.37%)
Jun 01, 2021	92.10	92.24	91.03	91.38	166,483	-0.33(-0.36%)
May 28, 2021	91.81	92.28	91.66	91.70	178,423	+0.24(+0.26%)
May 27, 2021	91.75	92.08	91.44	91.46	160,967	-0.39(-0.42%)
May 26, 2021	91.78	92.02	91.59	91.85	310,112	+0.24(+0.26%)
May 25, 2021	91.89	92.10	91.35	91.61	302,515	+0.14(+0.15%)
May 24, 2021	90.43	91.82	90.43	91.47	133,797	+1.77(+1.97%)
May 21, 2021	90.68	90.70	89.60	89.71	139,201	-0.47(-0.52%)
May 20, 2021	88.77	90.40	88.76	90.18	191,500	+1.84(+2.09%)
May 19, 2021	86.38	88.40	86.29	88.33	312,055	+0.40(+0.45%)
May 18, 2021	88.80	89.14	87.90	87.93	190,323	-0.60(-0.67%)
May 17, 2021	88.53	88.56	87.70	88.53	196,355	-0.54(-0.60%)
May 14, 2021	87.88	89.32	87.80	89.06	261,993	+2.25(+2.59%)
May 13, 2021	86.89	87.74	86.15	86.81	264,863	+0.85(+0.99%)
May 12, 2021	86.99	87.55	85.72	85.96	422,580	-2.59(-2.92%)
May 11, 2021	86.68	88.76	86.54	88.55	710,237	-0.15(-0.17%)
May 10, 2021	90.56	90.56	88.64	88.70	261,184	-2.38(-2.61%)
May 07, 2021	91.16	91.77	90.78	91.08	266,781	+0.86(+0.96%)
May 06, 2021	89.50	90.25	88.72	90.21	262,607	+0.54(+0.60%)
May 05, 2021	90.53	90.83	89.44	89.68	245,299	-0.24(-0.26%)
May 04, 2021	90.98	91.00	88.68	89.92	566,100	-1.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.