Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.68	79.23	78.29	78.75	420,046	+0.31(+0.40%)
Aug 28, 2020	78.19	78.62	77.99	78.44	408,548	+0.63(+0.81%)
Aug 27, 2020	78.33	78.46	77.22	77.81	727,434	-0.33(-0.42%)
Aug 26, 2020	76.89	78.16	76.89	78.14	622,853	+2.00(+2.62%)
Aug 25, 2020	75.46	76.14	75.30	76.14	1,940,219	+0.56(+0.74%)
Aug 24, 2020	76.14	76.25	75.01	75.58	395,481	+0.52(+0.70%)
Aug 21, 2020	74.26	75.10	74.25	75.06	498,526	+0.77(+1.03%)
Aug 20, 2020	72.99	74.39	72.84	74.29	400,993	+1.08(+1.47%)
Aug 19, 2020	73.58	73.90	73.11	73.22	339,694	-0.13(-0.17%)
Aug 18, 2020	73.09	73.47	72.70	73.34	384,724	+0.43(+0.59%)
Aug 17, 2020	72.88	73.02	72.72	72.91	484,571	+0.46(+0.63%)
Aug 14, 2020	72.55	72.66	72.05	72.45	271,554	-0.10(-0.14%)
Aug 13, 2020	72.50	73.12	72.26	72.56	293,473	+0.20(+0.27%)
Aug 12, 2020	71.25	72.56	71.25	72.36	528,778	+1.59(+2.25%)
Aug 11, 2020	71.82	72.20	70.64	70.76	501,663	-1.44(-1.99%)
Aug 10, 2020	72.50	72.63	71.10	72.20	775,349	-0.20(-0.28%)
Aug 07, 2020	73.20	73.34	71.76	72.41	582,829	-1.07(-1.46%)
Aug 06, 2020	72.42	73.48	72.20	73.48	410,963	+1.08(+1.49%)
Aug 05, 2020	72.46	72.57	72.04	72.40	307,845	+0.09(+0.13%)
Aug 04, 2020	72.09	72.31	71.63	72.31	551,300	+0.19(+0.26%)
Aug 03, 2020	71.45	72.34	71.43	72.12	524,052	+1.56(+2.22%)
Jul 31, 2020	70.11	70.56	68.86	70.55	924,907	+1.60(+2.32%)
Jul 30, 2020	67.70	68.98	67.49	68.95	210,722	+0.53(+0.78%)
Jul 29, 2020	67.79	68.63	67.79	68.42	372,869	+1.02(+1.52%)
Jul 28, 2020	68.05	68.20	67.33	67.40	1,061,670	-0.87(-1.27%)
Jul 27, 2020	67.57	68.34	67.52	68.27	498,607	+1.10(+1.64%)
Jul 24, 2020	66.89	67.60	66.11	67.16	469,749	-0.85(-1.24%)
Jul 23, 2020	69.65	70.03	67.67	68.01	590,700	-1.94(-2.77%)
Jul 22, 2020	69.62	70.21	69.41	69.95	688,492	+0.43(+0.62%)
Jul 21, 2020	70.79	70.79	69.31	69.52	914,908	-0.78(-1.11%)
Jul 20, 2020	68.51	70.39	68.17	70.30	577,394	+1.93(+2.82%)
Jul 17, 2020	68.45	68.53	67.74	68.37	309,248	+0.24(+0.35%)
Jul 16, 2020	68.01	68.25	67.40	68.13	549,821	-0.65(-0.94%)
Jul 15, 2020	69.02	69.33	67.94	68.78	463,483	+0.16(+0.23%)
Jul 14, 2020	67.33	68.67	66.58	68.62	590,591	+0.65(+0.96%)
Jul 13, 2020	70.28	70.67	67.77	67.97	744,854	-1.66(-2.38%)
Jul 10, 2020	69.47	69.65	68.75	69.63	288,172	+0.02(+0.04%)
Jul 09, 2020	69.73	69.78	68.51	69.60	709,564	+0.50(+0.72%)
Jul 08, 2020	68.36	69.10	68.13	69.10	553,177	+1.20(+1.77%)
Jul 07, 2020	68.34	69.16	67.82	67.90	341,291	-0.57(-0.83%)
Jul 06, 2020	67.99	68.78	67.99	68.47	1,089,640	+1.33(+1.98%)
Jul 02, 2020	67.48	67.69	67.06	67.14	376,934	+0.32(+0.47%)
Jul 01, 2020	66.55	67.15	66.32	66.82	392,092	+0.26(+0.39%)
Jun 30, 2020	65.23	66.68	65.19	66.57	643,726	+1.32(+2.02%)
Jun 29, 2020	64.36	65.25	63.63	65.25	418,004	+0.72(+1.12%)
Jun 26, 2020	65.85	65.97	64.40	64.53	391,120	-1.50(-2.28%)
Jun 25, 2020	65.29	66.06	64.67	66.03	273,046	+0.70(+1.06%)
Jun 24, 2020	66.49	66.88	65.00	65.34	927,915	-1.41(-2.11%)
Jun 23, 2020	66.86	67.44	66.60	66.74	1,105,666	+0.44(+0.66%)
Jun 22, 2020	65.25	66.35	65.20	66.31	465,457	+1.11(+1.71%)
Jun 19, 2020	66.23	66.23	64.80	65.19	473,397	-0.24(-0.36%)
Jun 18, 2020	65.06	65.46	64.89	65.43	228,231	+0.29(+0.45%)
Jun 17, 2020	65.49	65.68	64.99	65.14	376,099	+0.06(+0.10%)
Jun 16, 2020	65.46	65.55	64.10	65.07	516,306	+1.27(+1.99%)
Jun 15, 2020	61.77	63.99	61.77	63.80	504,034	+0.85(+1.36%)
Jun 12, 2020	63.96	64.19	61.93	62.95	610,232	+0.72(+1.16%)
Jun 11, 2020	64.52	64.89	62.19	62.22	785,547	-3.72(-5.64%)
Jun 10, 2020	65.42	66.36	65.26	65.94	473,317	+0.99(+1.52%)
Jun 09, 2020	64.31	65.21	64.20	64.96	561,486	+0.34(+0.52%)
Jun 08, 2020	64.01	64.62	63.48	64.62	597,889	+0.55(+0.86%)
Jun 05, 2020	63.09	64.32	62.90	64.07	529,030	+1.32(+2.10%)
Jun 04, 2020	63.06	63.48	62.35	62.75	1,660,701	-0.48(-0.76%)
Jun 03, 2020	63.09	63.45	62.82	63.23	752,445	+0.42(+0.67%)
Jun 02, 2020	62.38	62.81	61.66	62.81	1,101,605	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.