Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.38	93.41	92.31	93.33	243,321	+2.07(+2.26%)
Sep 29, 2015	92.08	92.79	90.66	91.26	266,646	-0.65(-0.71%)
Sep 28, 2015	93.54	93.82	91.87	91.91	728,469	-2.16(-2.30%)
Sep 25, 2015	95.36	95.36	93.54	94.07	121,776	-0.36(-0.39%)
Sep 24, 2015	93.38	94.65	92.66	94.44	326,792	+0.09(+0.10%)
Sep 23, 2015	94.38	94.75	93.88	94.34	108,029	+0.22(+0.23%)
Sep 22, 2015	94.33	94.59	93.51	94.13	265,487	-1.63(-1.70%)
Sep 21, 2015	95.42	96.16	94.92	95.75	130,469	+0.76(+0.80%)
Sep 18, 2015	94.85	95.91	94.40	94.99	176,894	-1.19(-1.24%)
Sep 17, 2015	96.66	97.70	95.96	96.19	338,131	-0.65(-0.67%)
Sep 16, 2015	96.58	96.96	96.23	96.83	299,425	+0.41(+0.43%)
Sep 15, 2015	95.41	96.66	95.26	96.42	486,202	+1.28(+1.34%)
Sep 14, 2015	95.87	95.87	94.93	95.14	84,112	-0.24(-0.25%)
Sep 11, 2015	94.44	95.38	94.26	95.38	152,084	+0.46(+0.49%)
Sep 10, 2015	93.90	95.54	93.67	94.92	630,455	+1.15(+1.22%)
Sep 09, 2015	96.03	96.20	93.64	93.77	159,110	-1.35(-1.41%)
Sep 08, 2015	94.22	95.15	93.96	95.11	338,921	+2.69(+2.91%)
Sep 04, 2015	92.26	92.42	92.42	92.42	335,074	-1.35(-1.44%)
Sep 03, 2015	94.28	94.97	93.49	93.78	216,742	-0.10(-0.11%)
Sep 02, 2015	92.41	93.88	92.00	93.88	184,941	+2.38(+2.60%)
Sep 01, 2015	93.81	93.81	91.11	91.50	302,827	-3.17(-3.35%)
Aug 31, 2015	94.74	95.76	94.34	94.67	137,329	-0.77(-0.81%)
Aug 28, 2015	94.69	95.59	94.54	95.44	207,618	+0.24(+0.25%)
Aug 27, 2015	93.82	95.21	93.04	95.21	440,219	+2.30(+2.48%)
Aug 26, 2015	89.31	93.08	89.31	92.90	436,910	+4.48(+5.06%)
Aug 25, 2015	90.10	92.90	88.33	88.42	476,929	-0.79(-0.89%)
Aug 24, 2015	84.22	92.85	69.34	89.21	978,847	-3.21(-3.47%)
Aug 21, 2015	95.31	95.98	92.42	92.42	1,037,171	-3.85(-4.00%)
Aug 20, 2015	98.23	98.31	96.27	96.27	264,444	-2.69(-2.72%)
Aug 19, 2015	99.56	99.87	98.51	98.96	88,796	-0.82(-0.82%)
Aug 18, 2015	100.11	100.20	99.67	99.78	123,297	-0.67(-0.66%)
Aug 17, 2015	99.51	100.45	99.15	100.45	164,652	+0.68(+0.68%)
Aug 14, 2015	98.90	99.90	98.89	99.77	202,854	+0.50(+0.50%)
Aug 13, 2015	99.79	99.98	99.13	99.27	94,076	-0.31(-0.31%)
Aug 12, 2015	98.32	99.78	97.34	99.58	194,467	+0.62(+0.63%)
Aug 11, 2015	100.40	100.51	98.62	98.96	146,369	-1.81(-1.79%)
Aug 10, 2015	99.79	100.90	99.79	100.77	138,066	+1.70(+1.72%)
Aug 07, 2015	98.82	99.28	98.41	99.06	147,938	+0.01(+0.01%)
Aug 06, 2015	100.45	100.65	98.72	99.05	187,758	-1.03(-1.03%)
Aug 05, 2015	99.33	100.89	99.33	100.09	179,498	+1.01(+1.02%)
Aug 04, 2015	99.66	99.66	98.75	99.08	342,046	-0.74(-0.74%)
Aug 03, 2015	100.42	100.61	99.24	99.83	491,922	-0.74(-0.74%)
Jul 31, 2015	101.27	101.27	100.42	100.57	287,147	-0.42(-0.42%)
Jul 30, 2015	100.51	101.14	99.91	100.99	112,215	+0.16(+0.16%)
Jul 29, 2015	100.21	100.96	99.77	100.83	138,858	+0.37(+0.37%)
Jul 28, 2015	100.04	100.62	99.09	100.47	140,971	+1.01(+1.01%)
Jul 27, 2015	99.82	100.11	99.32	99.46	425,447	-0.93(-0.93%)
Jul 24, 2015	101.60	101.60	100.24	100.39	138,566	-0.82(-0.81%)
Jul 23, 2015	101.57	102.25	101.02	101.21	97,598	-0.06(-0.06%)
Jul 22, 2015	100.81	101.83	100.62	101.27	315,091	-1.87(-1.82%)
Jul 21, 2015	103.32	103.64	103.00	103.14	162,750	-0.51(-0.49%)
Jul 20, 2015	103.54	103.99	103.17	103.64	532,435	+0.39(+0.38%)
Jul 17, 2015	102.67	103.25	102.42	103.25	295,906	+1.79(+1.76%)
Jul 16, 2015	100.96	101.46	100.77	101.46	154,564	+1.27(+1.27%)
Jul 15, 2015	100.26	100.55	99.95	100.19	186,085	+0.06(+0.06%)
Jul 14, 2015	99.87	100.40	99.73	100.14	115,462	+0.45(+0.45%)
Jul 13, 2015	98.76	99.71	98.76	99.68	185,726	+1.56(+1.59%)
Jul 10, 2015	97.52	98.41	97.47	98.12	134,503	+1.56(+1.62%)
Jul 09, 2015	97.88	98.32	96.56	96.56	227,390	-0.35(-0.36%)
Jul 08, 2015	97.72	97.99	96.88	96.91	305,558	-1.65(-1.67%)
Jul 07, 2015	98.48	98.71	96.63	98.56	1,249,619	+0.05(+0.05%)
Jul 06, 2015	98.16	99.03	98.02	98.51	256,084	-0.51(-0.51%)
Jul 02, 2015	98.92	99.02	99.02	99.02	431,280	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.