Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.82	30.99	30.64	30.95	80,577	-0.12(-0.37%)
Nov 26, 2008	29.34	31.12	29.34	31.07	315,450	+1.33(+4.49%)
Nov 25, 2008	30.77	30.77	29.20	29.74	360,874	-0.39(-1.31%)
Nov 24, 2008	29.12	30.48	28.75	30.13	505,339	+1.76(+6.19%)
Nov 21, 2008	27.42	28.41	26.70	28.37	495,031	+1.36(+5.04%)
Nov 20, 2008	27.93	29.14	26.91	27.01	453,046	-1.35(-4.76%)
Nov 19, 2008	30.00	30.40	28.34	28.36	366,226	-1.66(-5.53%)
Nov 18, 2008	30.01	30.25	28.97	30.02	176,335	+0.31(+1.06%)
Nov 17, 2008	29.94	30.70	29.65	29.71	202,895	-0.68(-2.24%)
Nov 14, 2008	31.31	32.03	30.35	30.39	277,113	-1.71(-5.33%)
Nov 13, 2008	30.44	32.10	28.59	32.10	370,761	+1.70(+5.60%)
Nov 12, 2008	31.45	31.49	30.31	30.40	292,426	-1.58(-4.93%)
Nov 11, 2008	32.20	32.56	31.50	31.98	198,124	-0.70(-2.14%)
Nov 10, 2008	33.73	33.84	32.32	32.67	160,827	-0.58(-1.75%)
Nov 07, 2008	33.01	33.42	32.58	33.26	284,150	+0.65(+2.01%)
Nov 06, 2008	33.68	33.97	32.31	32.60	415,278	-1.64(-4.79%)
Nov 05, 2008	35.71	35.93	34.23	34.24	162,057	-2.01(-5.54%)
Nov 04, 2008	36.08	36.38	35.35	36.25	521,828	+1.13(+3.21%)
Nov 03, 2008	35.37	35.55	34.89	35.12	267,827	-0.26(-0.73%)
Oct 31, 2008	34.63	35.90	34.49	35.38	203,125	+0.28(+0.79%)
Oct 30, 2008	34.93	35.50	34.46	35.10	277,054	+1.07(+3.13%)
Oct 29, 2008	34.63	35.44	33.80	34.04	371,569	-0.48(-1.40%)
Oct 28, 2008	32.41	34.65	31.43	34.52	309,367	+3.29(+10.53%)
Oct 27, 2008	31.59	32.75	31.20	31.23	290,653	-0.82(-2.57%)
Oct 24, 2008	29.14	32.84	28.78	32.06	437,841	-0.90(-2.75%)
Oct 23, 2008	33.31	33.53	31.30	32.96	616,211	-0.33(-1.00%)
Oct 22, 2008	34.02	34.42	32.15	33.29	469,877	-1.17(-3.41%)
Oct 21, 2008	35.93	36.10	34.44	34.47	267,367	-1.92(-5.27%)
Oct 20, 2008	35.96	36.38	34.77	36.38	389,887	+1.17(+3.33%)
Oct 17, 2008	34.30	36.85	34.30	35.21	622,194	-0.13(-0.36%)
Oct 16, 2008	33.51	35.33	32.14	35.33	548,697	+1.66(+4.92%)
Oct 15, 2008	35.83	36.08	33.47	33.68	490,331	-2.69(-7.39%)
Oct 14, 2008	39.10	39.42	35.85	36.37	806,811	-1.40(-3.70%)
Oct 13, 2008	35.96	37.77	35.24	37.76	388,193	+3.64(+10.66%)
Oct 10, 2008	30.46	35.16	30.46	34.13	798,814	-0.27(-0.79%)
Oct 09, 2008	36.15	36.49	33.87	34.40	356,210	-0.97(-2.75%)
Oct 08, 2008	34.49	36.90	34.31	35.37	549,526	-0.26(-0.73%)
Oct 07, 2008	38.09	38.84	35.63	35.63	496,495	-2.38(-6.27%)
Oct 06, 2008	38.62	38.71	36.19	38.01	846,793	-1.46(-3.70%)
Oct 03, 2008	40.38	41.57	39.47	39.47	0	-0.56(-1.39%)
Oct 02, 2008	41.65	41.65	39.85	40.03	2,006,359	-1.90(-4.53%)
Oct 01, 2008	42.13	42.65	41.38	41.93	693,004	-0.56(-1.33%)
Sep 30, 2008	42.19	42.73	40.96	42.49	534,198	+1.62(+3.97%)
Sep 29, 2008	44.50	44.50	40.49	40.87	495,469	-3.73(-8.37%)
Sep 26, 2008	43.55	44.63	42.96	44.60	0	+0.08(+0.17%)
Sep 25, 2008	44.44	45.03	43.17	44.53	248,236	+0.93(+2.14%)
Sep 24, 2008	43.35	44.03	43.20	43.59	233,741	+0.20(+0.45%)
Sep 23, 2008	43.28	44.63	43.25	43.40	321,086	-0.23(-0.53%)
Sep 22, 2008	45.06	45.35	43.63	43.63	229,557	-1.54(-3.41%)
Sep 19, 2008	52.23	55.97	44.36	45.17	0	+1.14(+2.58%)
Sep 18, 2008	43.16	44.27	41.72	44.03	532,523	+1.61(+3.80%)
Sep 17, 2008	43.77	44.17	42.34	42.42	650,682	-1.96(-4.42%)
Sep 16, 2008	43.50	44.87	43.17	44.38	603,838	+0.08(+0.18%)
Sep 15, 2008	44.39	45.65	44.28	44.30	766,067	-1.66(-3.61%)
Sep 12, 2008	45.32	46.08	45.12	45.96	235,528	+0.07(+0.16%)
Sep 11, 2008	44.72	45.96	44.54	45.89	207,548	+0.56(+1.23%)
Sep 10, 2008	45.44	45.76	45.19	45.33	203,544	+0.27(+0.60%)
Sep 09, 2008	46.25	46.47	45.06	45.06	296,888	-0.95(-2.06%)
Sep 08, 2008	47.86	47.93	45.27	46.01	246,486	+0.19(+0.41%)
Sep 05, 2008	45.44	46.14	45.23	45.83	0	-0.16(-0.35%)
Sep 04, 2008	47.12	47.12	45.96	45.99	343,029	-1.47(-3.10%)
Sep 03, 2008	48.27	48.27	47.19	47.46	214,982	-0.85(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.