Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.63	24.70	24.36	24.38	1,343,520	-0.40(-1.60%)
Jan 29, 2015	24.51	24.83	24.32	24.78	2,077,073	+0.25(+1.02%)
Jan 28, 2015	25.04	25.11	24.52	24.52	3,610,136	-0.02(-0.08%)
Jan 27, 2015	24.88	24.88	24.45	24.54	6,662,359	-0.82(-3.25%)
Jan 26, 2015	25.45	25.45	25.28	25.37	1,004,315	-0.08(-0.31%)
Jan 23, 2015	25.37	25.55	25.32	25.45	7,701,830	+0.05(+0.18%)
Jan 22, 2015	24.99	25.41	24.80	25.40	2,033,775	+0.51(+2.06%)
Jan 21, 2015	24.74	24.99	24.66	24.89	2,928,502	+0.05(+0.21%)
Jan 20, 2015	24.70	24.90	24.50	24.84	7,967,817	+0.21(+0.86%)
Jan 16, 2015	24.34	24.64	24.29	24.62	4,644,367	+0.21(+0.85%)
Jan 15, 2015	24.88	24.88	24.36	24.42	1,028,924	-0.36(-1.47%)
Jan 14, 2015	24.67	24.90	24.54	24.78	1,332,443	-0.13(-0.53%)
Jan 13, 2015	25.17	25.49	24.72	24.91	2,090,967	-0.00(-0.02%)
Jan 12, 2015	25.32	25.32	24.86	24.92	1,833,028	-0.34(-1.37%)
Jan 09, 2015	25.43	25.49	25.07	25.26	1,083,255	-0.10(-0.38%)
Jan 08, 2015	24.91	25.40	24.91	25.36	1,349,111	+0.62(+2.49%)
Jan 07, 2015	24.70	24.84	24.60	24.74	1,091,106	+0.21(+0.84%)
Jan 06, 2015	24.91	24.95	24.43	24.54	2,577,597	-0.34(-1.36%)
Jan 05, 2015	25.15	25.23	24.82	24.87	2,093,301	-0.40(-1.60%)
Jan 02, 2015	25.48	25.59	25.14	25.28	3,721,503	-0.08(-0.33%)
Dec 31, 2014	25.70	25.36	25.36	25.36	961,642	-0.29(-1.13%)
Dec 30, 2014	25.77	25.83	25.62	25.65	2,674,086	-0.20(-0.78%)
Dec 29, 2014	25.91	25.97	25.83	25.85	15,850,367	-0.14(-0.52%)
Dec 26, 2014	25.94	26.04	25.90	25.99	645,313	+0.11(+0.43%)
Dec 24, 2014	25.94	25.88	25.88	25.88	813,855	-0.08(-0.30%)
Dec 23, 2014	25.98	26.06	25.95	25.95	1,233,098	+0.04(+0.15%)
Dec 22, 2014	25.73	25.91	25.68	25.91	2,553,044	+0.24(+0.95%)
Dec 19, 2014	25.57	25.71	25.51	25.67	1,517,600	+0.12(+0.48%)
Dec 18, 2014	25.23	25.55	25.18	25.55	3,580,955	+0.75(+3.04%)
Dec 17, 2014	24.39	24.87	24.36	24.79	1,421,307	+0.46(+1.90%)
Dec 16, 2014	24.51	24.93	24.32	24.33	4,844,845	-0.37(-1.50%)
Dec 15, 2014	25.06	25.20	24.60	24.70	2,534,408	-0.17(-0.67%)
Dec 12, 2014	25.04	25.23	24.87	24.87	1,845,126	-0.38(-1.49%)
Dec 11, 2014	25.20	25.54	25.18	25.25	2,103,844	+0.13(+0.53%)
Dec 10, 2014	25.54	25.57	25.09	25.11	1,273,852	-0.46(-1.78%)
Dec 09, 2014	25.10	25.58	25.04	25.57	1,617,248	+0.15(+0.58%)
Dec 08, 2014	25.70	25.75	25.30	25.42	3,594,869	-0.36(-1.41%)
Dec 05, 2014	25.83	25.87	25.71	25.79	813,589	+0.00(+0.00%)
Dec 04, 2014	25.78	25.88	25.70	25.79	1,036,366	+0.01(+0.04%)
Dec 03, 2014	25.70	25.83	25.62	25.78	1,088,668	+0.13(+0.51%)
Dec 02, 2014	25.60	25.70	25.48	25.64	2,068,393	+0.05(+0.20%)
Dec 01, 2014	25.90	25.90	25.47	25.59	3,914,970	-0.34(-1.29%)
Nov 28, 2014	25.88	26.00	25.83	25.93	491,885	+0.07(+0.27%)
Nov 26, 2014	25.61	25.86	25.86	25.86	736,697	+0.26(+1.03%)
Nov 25, 2014	25.64	25.74	25.59	25.59	991,781	-0.01(-0.06%)
Nov 24, 2014	25.48	25.61	25.44	25.61	928,098	+0.19(+0.75%)
Nov 21, 2014	25.59	25.60	25.32	25.42	1,649,889	+0.06(+0.23%)
Nov 20, 2014	25.08	25.36	25.08	25.36	551,513	+0.18(+0.72%)
Nov 19, 2014	25.35	25.35	25.07	25.18	1,569,742	-0.20(-0.80%)
Nov 18, 2014	25.25	25.42	25.25	25.38	1,540,200	+0.13(+0.53%)
Nov 17, 2014	25.25	25.31	25.11	25.25	1,018,541	-0.07(-0.29%)
Nov 14, 2014	25.13	25.32	25.12	25.32	1,252,690	+0.22(+0.87%)
Nov 13, 2014	25.02	25.20	25.02	25.10	1,201,072	+0.13(+0.51%)
Nov 12, 2014	24.84	25.00	24.83	24.97	758,843	+0.07(+0.29%)
Nov 11, 2014	24.87	24.90	24.81	24.90	2,168,366	+0.04(+0.15%)
Nov 10, 2014	24.77	24.91	24.75	24.86	1,581,773	+0.07(+0.27%)
Nov 07, 2014	24.83	24.84	24.66	24.79	1,160,294	+0.00(+0.00%)
Nov 06, 2014	24.71	24.81	24.63	24.79	1,146,944	+0.03(+0.13%)
Nov 05, 2014	24.89	24.90	24.69	24.76	1,078,338	+0.00(+0.01%)
Nov 04, 2014	24.71	24.82	24.61	24.76	1,713,353	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.