Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	55.79	52.68	55.63	2,366,729	+0.74(+1.34%)
Feb 27, 2020	56.13	57.30	54.90	54.90	2,058,135	-3.16(-5.44%)
Feb 26, 2020	57.95	59.22	57.64	58.05	1,048,164	+0.30(+0.51%)
Feb 25, 2020	59.93	60.10	57.54	57.76	2,714,426	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.36	1,755,145	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.98	1,098,780	-1.50(-2.37%)
Feb 20, 2020	64.02	64.16	62.66	63.48	538,032	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.86	64.15	409,395	+0.64(+1.01%)
Feb 18, 2020	63.16	63.56	63.09	63.51	307,678	-0.16(-0.25%)
Feb 14, 2020	63.56	63.77	63.36	63.67	306,210	+0.21(+0.33%)
Feb 13, 2020	63.18	63.77	63.08	63.46	459,243	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.10	63.67	861,892	+0.68(+1.09%)
Feb 11, 2020	63.60	63.65	62.77	62.98	524,535	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,828	+0.85(+1.37%)
Feb 07, 2020	62.48	62.76	62.11	62.29	353,382	-0.47(-0.75%)
Feb 06, 2020	62.35	62.76	62.09	62.76	447,364	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.71	62.09	596,659	+0.27(+0.44%)
Feb 04, 2020	61.27	61.82	61.03	61.82	347,998	+1.39(+2.30%)
Feb 03, 2020	59.67	60.47	59.67	60.43	335,969	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,179	-1.54(-2.52%)
Jan 30, 2020	60.62	61.11	60.30	61.10	815,509	+0.25(+0.41%)
Jan 29, 2020	61.19	61.23	60.61	60.86	371,877	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.92	60.67	491,584	+1.09(+1.83%)
Jan 27, 2020	59.53	59.92	59.25	59.58	986,478	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,416	-0.33(-0.54%)
Jan 23, 2020	61.16	61.38	60.92	61.36	229,308	+0.27(+0.45%)
Jan 22, 2020	61.27	61.49	61.03	61.09	365,696	+0.21(+0.34%)
Jan 21, 2020	60.70	61.17	60.70	60.88	293,779	-0.04(-0.07%)
Jan 17, 2020	60.85	60.96	60.49	60.92	301,330	+0.38(+0.63%)
Jan 16, 2020	60.19	60.55	60.10	60.54	340,243	+0.75(+1.25%)
Jan 15, 2020	59.83	60.11	59.58	59.79	366,924	+0.01(+0.01%)
Jan 14, 2020	60.09	60.16	59.70	59.78	532,188	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,455	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,392	-0.10(-0.17%)
Jan 09, 2020	59.32	59.43	59.02	59.43	411,469	+0.67(+1.14%)
Jan 08, 2020	58.23	59.00	58.18	58.76	484,313	+0.58(+1.00%)
Jan 07, 2020	58.24	58.41	58.03	58.18	294,613	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.09	58.16	336,124	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,068	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,180	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.20	206,987	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.07	324,209	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.30	57.47	179,741	-0.07(-0.13%)
Dec 26, 2019	57.16	57.54	57.06	57.54	253,679	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.06	325,730	-0.01(-0.02%)
Dec 23, 2019	57.06	57.16	56.98	57.07	350,422	+0.21(+0.37%)
Dec 20, 2019	56.91	56.92	56.70	56.86	311,904	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.60	428,853	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,394	+0.10(+0.18%)
Dec 17, 2019	56.32	56.33	56.04	56.09	667,799	-0.14(-0.24%)
Dec 16, 2019	56.04	56.41	56.04	56.23	453,529	+0.51(+0.91%)
Dec 13, 2019	55.50	55.88	55.41	55.72	285,586	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.48	461,413	+0.46(+0.83%)
Dec 11, 2019	54.81	55.07	54.73	55.02	167,096	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,471	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.66	54.66	218,416	-0.24(-0.44%)
Dec 06, 2019	54.68	54.96	54.67	54.90	497,539	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.07	54.28	386,498	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,492	+0.28(+0.51%)
Dec 03, 2019	53.31	53.84	53.14	53.84	485,867	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.