Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	280.67	282.49	275.66	282.45	231,032	+6.41(+2.32%)
Jul 30, 2020	271.04	276.15	270.20	276.04	52,636	+2.12(+0.78%)
Jul 29, 2020	271.40	274.74	271.40	273.92	93,138	+4.10(+1.52%)
Jul 28, 2020	272.44	273.03	269.54	269.82	265,194	-3.48(-1.27%)
Jul 27, 2020	270.52	273.58	270.31	273.30	124,546	+4.42(+1.64%)
Jul 24, 2020	267.80	270.61	264.65	268.88	117,338	-3.39(-1.24%)
Jul 23, 2020	278.84	280.36	270.90	272.27	147,550	-7.76(-2.77%)
Jul 22, 2020	278.70	281.07	277.88	280.03	171,978	+1.74(+0.62%)
Jul 21, 2020	283.41	283.41	277.48	278.30	228,534	-3.12(-1.11%)
Jul 20, 2020	274.29	281.79	272.91	281.42	144,227	+7.72(+2.82%)
Jul 17, 2020	274.02	274.36	271.18	273.69	77,246	+0.96(+0.35%)
Jul 16, 2020	272.28	273.24	269.84	272.74	137,339	-2.60(-0.94%)
Jul 15, 2020	276.32	277.56	272.00	275.33	115,773	+0.62(+0.23%)
Jul 14, 2020	269.56	274.93	266.55	274.71	147,523	+2.61(+0.96%)
Jul 13, 2020	281.35	282.91	271.29	272.10	186,056	-6.65(-2.38%)
Jul 10, 2020	278.13	278.83	275.23	278.75	71,982	+0.10(+0.04%)
Jul 09, 2020	279.18	279.34	274.26	278.65	177,241	+2.01(+0.73%)
Jul 08, 2020	273.66	276.65	272.74	276.65	138,177	+4.80(+1.77%)
Jul 07, 2020	273.58	276.87	271.52	271.85	85,251	-2.27(-0.83%)
Jul 06, 2020	272.19	275.35	272.19	274.12	272,180	+5.33(+1.98%)
Jul 02, 2020	270.16	270.98	268.48	268.78	94,154	+1.26(+0.47%)
Jul 01, 2020	266.41	268.81	265.50	267.52	97,940	+1.03(+0.39%)
Jun 30, 2020	261.13	266.93	260.96	266.49	160,796	+5.28(+2.02%)
Jun 29, 2020	257.66	261.21	254.73	261.21	104,413	+2.88(+1.12%)
Jun 26, 2020	263.61	264.08	257.81	258.32	97,697	-6.02(-2.28%)
Jun 25, 2020	261.38	264.47	258.89	264.35	68,204	+2.78(+1.06%)
Jun 24, 2020	266.20	267.75	260.20	261.56	231,783	-5.63(-2.11%)
Jun 23, 2020	267.65	270.00	266.62	267.19	276,183	+1.75(+0.66%)
Jun 22, 2020	261.23	265.62	261.02	265.44	116,266	+4.45(+1.71%)
Jun 19, 2020	265.16	265.16	259.41	260.99	118,249	-0.95(-0.36%)
Jun 18, 2020	260.46	262.07	259.78	261.94	57,009	+1.18(+0.45%)
Jun 17, 2020	262.18	262.94	260.16	260.76	93,945	+0.26(+0.10%)
Jun 16, 2020	262.07	262.40	256.62	260.51	128,968	+5.09(+1.99%)
Jun 15, 2020	247.30	256.19	247.28	255.42	125,902	+3.42(+1.36%)
Jun 12, 2020	256.04	256.99	247.93	252.00	152,429	+2.90(+1.16%)
Jun 11, 2020	258.28	259.78	248.98	249.10	196,221	-14.90(-5.64%)
Jun 10, 2020	261.92	265.65	261.26	264.00	118,229	+3.94(+1.52%)
Jun 09, 2020	257.46	261.07	257.01	260.06	140,253	+1.34(+0.52%)
Jun 08, 2020	256.25	258.71	254.15	258.71	149,346	+2.22(+0.86%)
Jun 05, 2020	252.56	257.49	251.80	256.50	132,146	+5.27(+2.10%)
Jun 04, 2020	252.43	254.13	249.60	251.23	414,825	-1.91(-0.76%)
Jun 03, 2020	252.56	254.02	251.51	253.14	187,952	+1.70(+0.67%)
Jun 02, 2020	249.73	251.45	246.84	251.45	275,169	+1.95(+0.78%)
Jun 01, 2020	247.74	249.91	247.00	249.50	103,950	+1.09(+0.44%)
May 29, 2020	245.93	249.18	244.26	248.41	102,532	+3.31(+1.35%)
May 28, 2020	244.45	249.66	244.34	245.10	138,196	-0.94(-0.38%)
May 27, 2020	244.31	246.05	238.78	246.03	154,216	+1.14(+0.47%)
May 26, 2020	250.64	250.64	244.58	244.89	337,943	-0.64(-0.26%)
May 22, 2020	243.66	245.82	242.82	245.53	64,501	+1.35(+0.55%)
May 21, 2020	246.80	247.99	243.75	244.18	90,107	-2.62(-1.06%)
May 20, 2020	244.44	247.14	244.44	246.80	146,688	+5.89(+2.44%)
May 19, 2020	241.67	244.51	240.92	240.92	498,359	-0.25(-0.10%)
May 18, 2020	240.78	242.54	239.90	241.16	619,324	+4.72(+2.00%)
May 15, 2020	231.42	236.59	231.17	236.44	94,317	+0.94(+0.40%)
May 14, 2020	230.49	235.50	228.46	235.50	129,742	+3.03(+1.30%)
May 13, 2020	237.30	238.73	229.52	232.48	163,821	-4.53(-1.91%)
May 12, 2020	243.01	243.56	237.00	237.00	116,612	-5.15(-2.13%)
May 11, 2020	238.30	243.45	238.30	242.15	128,644	+2.33(+0.97%)
May 08, 2020	238.05	239.85	236.43	239.82	198,777	+3.75(+1.59%)
May 07, 2020	235.88	237.10	234.91	236.07	100,930	+3.32(+1.43%)
May 06, 2020	232.99	234.96	231.57	232.75	115,535	+1.81(+0.79%)
May 05, 2020	230.28	233.68	229.75	230.94	369,964	+3.39(+1.49%)
May 04, 2020	223.19	227.59	222.46	227.55	431,173	+3.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.