Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.85	75.11	72.77	72.82	1,007,474	-1.33(-1.79%)
Sep 29, 2022	75.07	75.13	73.23	74.15	683,115	-2.05(-2.70%)
Sep 28, 2022	74.75	76.56	74.30	76.20	518,685	+1.03(+1.37%)
Sep 27, 2022	75.92	76.64	74.41	75.17	877,434	+0.26(+0.34%)
Sep 26, 2022	75.29	76.63	74.80	74.91	663,595	-0.61(-0.81%)
Sep 23, 2022	75.81	76.11	74.52	75.52	845,868	-1.02(-1.33%)
Sep 22, 2022	76.97	77.40	76.17	76.54	429,438	-0.85(-1.10%)
Sep 21, 2022	78.89	80.35	77.39	77.39	439,787	-1.18(-1.50%)
Sep 20, 2022	78.47	79.24	78.02	78.57	448,858	-0.66(-0.84%)
Sep 19, 2022	77.77	79.34	77.77	79.24	288,184	+0.68(+0.87%)
Sep 16, 2022	78.30	78.71	77.59	78.55	803,443	-0.66(-0.84%)
Sep 15, 2022	80.30	80.96	78.78	79.22	390,346	-1.86(-2.30%)
Sep 14, 2022	80.99	81.42	80.26	81.08	330,768	+0.39(+0.48%)
Sep 13, 2022	82.95	83.14	80.50	80.69	400,174	-4.87(-5.69%)
Sep 12, 2022	84.87	85.56	84.73	85.56	336,120	+1.16(+1.37%)
Sep 09, 2022	83.07	84.61	83.07	84.40	198,904	+2.01(+2.44%)
Sep 08, 2022	81.35	82.81	80.99	82.39	388,705	+0.43(+0.52%)
Sep 07, 2022	80.79	82.32	80.45	81.96	328,587	+1.38(+1.71%)
Sep 06, 2022	81.38	81.64	80.13	80.58	528,817	-0.76(-0.94%)
Sep 02, 2022	83.27	83.78	80.92	81.35	319,490	-1.02(-1.24%)
Sep 01, 2022	82.15	82.53	80.59	82.37	456,245	-0.64(-0.78%)
Aug 31, 2022	84.46	84.75	83.01	83.01	272,603	-0.66(-0.79%)
Aug 30, 2022	85.11	85.13	82.90	83.68	308,227	-0.81(-0.96%)
Aug 29, 2022	84.95	85.56	84.24	84.49	290,310	-1.25(-1.46%)
Aug 26, 2022	89.55	89.78	85.71	85.74	368,381	-4.03(-4.49%)
Aug 25, 2022	88.27	89.79	88.27	89.77	215,576	+1.84(+2.10%)
Aug 24, 2022	87.62	88.39	87.46	87.93	186,995	+0.21(+0.24%)
Aug 23, 2022	87.74	88.81	87.61	87.72	319,424	-0.20(-0.23%)
Aug 22, 2022	89.19	89.19	87.66	87.92	239,866	-2.61(-2.88%)
Aug 19, 2022	91.71	91.71	90.29	90.52	248,743	-2.04(-2.21%)
Aug 18, 2022	92.03	92.95	91.74	92.57	371,875	+0.40(+0.43%)
Aug 17, 2022	92.38	92.96	91.51	92.17	529,609	-1.04(-1.12%)
Aug 16, 2022	93.23	93.74	92.31	93.21	232,050	-0.44(-0.47%)
Aug 15, 2022	92.83	93.81	92.69	93.65	216,883	+0.43(+0.46%)
Aug 12, 2022	91.87	93.22	91.65	93.22	290,426	+2.01(+2.21%)
Aug 11, 2022	92.53	93.15	91.03	91.21	745,356	-0.62(-0.68%)
Aug 10, 2022	91.11	91.88	90.59	91.83	1,144,329	+2.93(+3.30%)
Aug 09, 2022	89.38	89.48	88.35	88.90	183,917	-1.30(-1.44%)
Aug 08, 2022	90.60	91.78	89.76	90.20	240,378	-0.55(-0.60%)
Aug 05, 2022	89.40	91.17	89.36	90.74	318,912	-0.23(-0.25%)
Aug 04, 2022	90.36	90.97	89.74	90.97	321,502	+0.45(+0.49%)
Aug 03, 2022	88.25	90.75	88.25	90.52	301,763	+2.55(+2.89%)
Aug 02, 2022	87.38	88.99	87.06	87.98	228,599	-0.23(-0.26%)
Aug 01, 2022	87.61	89.19	87.29	88.21	239,991	-0.13(-0.15%)
Jul 29, 2022	87.07	88.53	86.63	88.33	336,215	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,437	+0.92(+1.07%)
Jul 27, 2022	83.60	86.56	83.54	86.07	350,849	+4.08(+4.98%)
Jul 26, 2022	83.47	83.52	81.72	81.99	268,550	-1.88(-2.24%)
Jul 25, 2022	84.39	84.60	83.21	83.87	344,368	-0.72(-0.86%)
Jul 22, 2022	86.21	86.63	84.06	84.60	295,716	-2.14(-2.47%)
Jul 21, 2022	85.80	86.74	84.66	86.74	1,077,796	+1.06(+1.24%)
Jul 20, 2022	83.94	86.05	83.93	85.68	422,610	+1.74(+2.08%)
Jul 19, 2022	82.34	84.04	81.75	83.93	316,192	+2.66(+3.27%)
Jul 18, 2022	82.93	83.30	81.02	81.28	264,351	-0.77(-0.94%)
Jul 15, 2022	81.40	82.08	80.97	82.05	444,820	+1.49(+1.84%)
Jul 14, 2022	79.52	80.88	78.43	80.57	299,426	+0.31(+0.38%)
Jul 13, 2022	79.03	80.87	78.92	80.26	359,008	-0.39(-0.48%)
Jul 12, 2022	82.18	82.77	80.18	80.64	348,014	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.90	173,357	-1.79(-2.14%)
Jul 08, 2022	82.53	84.04	82.40	83.70	327,610	+0.08(+0.09%)
Jul 07, 2022	81.98	83.83	81.97	83.62	290,284	+2.06(+2.53%)
Jul 06, 2022	81.02	82.21	80.62	81.56	425,333	+0.57(+0.71%)
Jul 05, 2022	78.01	81.00	77.67	80.98	423,887	+1.77(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.