Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.804	7.861	7.698	7.792	477,593	-0.04(-0.49%)
Dec 30, 2002	7.947	7.947	7.722	7.830	301,155	-0.05(-0.67%)
Dec 27, 2002	7.959	8.029	7.883	7.883	239,422	-0.15(-1.85%)
Dec 26, 2002	8.151	8.223	7.998	8.031	421,283	-0.01(-0.18%)
Dec 24, 2002	8.151	8.151	8.046	8.046	72,994	-0.13(-1.55%)
Dec 23, 2002	7.983	8.185	7.983	8.173	543,914	+0.15(+1.82%)
Dec 20, 2002	8.055	8.113	7.974	8.027	359,133	+0.08(+1.03%)
Dec 19, 2002	8.091	8.175	7.890	7.945	730,363	-0.04(-0.48%)
Dec 18, 2002	8.091	8.149	7.964	7.983	394,171	-0.26(-3.20%)
Dec 17, 2002	8.331	8.437	8.199	8.247	753,721	-0.11(-1.29%)
Dec 16, 2002	8.079	8.355	8.060	8.355	268,620	+0.31(+3.84%)
Dec 13, 2002	8.175	8.206	8.043	8.046	194,791	-0.29(-3.54%)
Dec 12, 2002	8.451	8.451	8.223	8.341	231,080	-0.01(-0.17%)
Dec 11, 2002	8.199	8.508	8.194	8.355	249,850	+0.05(+0.58%)
Dec 10, 2002	8.151	8.379	8.132	8.307	291,978	+0.20(+2.51%)
Dec 09, 2002	8.367	8.379	8.094	8.103	355,379	-0.41(-4.79%)
Dec 06, 2002	8.319	8.607	8.319	8.511	412,941	+0.05(+0.57%)
Dec 05, 2002	8.655	8.688	8.429	8.463	280,716	-0.12(-1.40%)
Dec 04, 2002	8.559	8.748	8.456	8.583	564,352	-0.25(-2.85%)
Dec 03, 2002	8.942	9.012	8.811	8.835	344,117	-0.34(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.