Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.073	8.263	8.017	8.062	286,637	+0.01(+0.17%)
Jun 27, 2002	8.051	8.089	7.822	8.048	270,092	+0.16(+1.98%)
Jun 26, 2002	7.503	7.939	7.503	7.892	395,300	+0.04(+0.54%)
Jun 25, 2002	8.229	8.229	7.827	7.849	109,557	-0.09(-1.13%)
Jun 21, 2002	8.095	8.178	8.095	7.939	173,055	-0.25(-3.01%)
Jun 20, 2002	8.386	8.455	8.151	8.185	73,336	-0.22(-2.66%)
Jun 19, 2002	8.677	8.695	8.408	8.408	172,608	-0.54(-6.00%)
Jun 18, 2002	8.836	9.012	8.786	8.945	90,776	+0.09(+1.01%)
Jun 17, 2002	8.721	8.934	8.648	8.856	143,989	+0.29(+3.39%)
Jun 14, 2002	8.382	8.628	8.274	8.565	168,584	-0.16(-1.79%)
Jun 12, 2002	8.498	8.744	8.408	8.721	115,370	+0.21(+2.50%)
Jun 11, 2002	8.844	8.900	8.509	8.509	92,117	-0.21(-2.46%)
Jun 10, 2002	8.800	8.900	8.724	8.724	400,667	-0.06(-0.69%)
Jun 07, 2002	8.621	8.916	8.522	8.784	134,151	-0.23(-2.53%)
Jun 06, 2002	9.169	9.169	8.985	9.012	207,935	-0.20(-2.18%)
Jun 05, 2002	9.169	9.243	9.035	9.213	84,515	-0.13(-1.34%)
May 31, 2002	9.426	9.560	9.321	9.339	195,861	-0.25(-2.61%)
May 28, 2002	9.683	9.683	9.437	9.589	308,996	-0.14(-1.40%)
May 27, 2002	9.717	9.726	9.594	9.726	153,827	+0.00(+0.00%)
May 24, 2002	9.717	9.726	9.594	9.726	153,827	-0.17(-1.70%)
May 23, 2002	9.835	9.893	9.616	9.893	133,704	+0.07(+0.71%)
May 22, 2002	9.672	9.828	9.596	9.824	438,229	+0.11(+1.10%)
May 21, 2002	10.04	10.04	9.694	9.717	121,631	-0.27(-2.69%)
May 20, 2002	10.12	10.12	9.951	9.985	80,491	-0.29(-2.81%)
May 17, 2002	10.09	10.35	10.09	10.27	79,596	+0.10(+1.01%)
May 16, 2002	10.04	10.17	10.01	10.17	97,036	+0.14(+1.40%)
May 15, 2002	9.884	10.32	9.884	10.03	601,894	-0.06(-0.64%)
May 14, 2002	10.01	10.13	9.896	10.09	1,162,649	+0.55(+5.71%)
May 13, 2002	9.247	9.589	9.222	9.549	209,276	+0.38(+4.17%)
May 10, 2002	9.538	9.538	9.146	9.166	390,829	-0.38(-4.00%)
May 09, 2002	9.773	9.802	9.513	9.549	536,607	-0.28(-2.84%)
May 08, 2002	9.359	9.828	9.336	9.828	740,071	+1.01(+11.41%)
May 07, 2002	8.945	8.956	8.717	8.822	316,151	-0.06(-0.63%)
May 06, 2002	9.001	9.128	8.874	8.878	447,173	-0.28(-3.05%)
May 03, 2002	9.269	9.269	9.023	9.158	143,095	-0.21(-2.29%)
May 02, 2002	9.605	9.739	9.348	9.372	106,427	-0.26(-2.72%)
May 01, 2002	9.672	9.717	9.359	9.634	232,082	-0.08(-0.85%)
Apr 30, 2002	9.538	9.817	9.538	9.717	417,212	+0.20(+2.12%)
Apr 29, 2002	9.560	9.672	9.471	9.515	395,748	-0.11(-1.09%)
Apr 26, 2002	9.974	10.03	9.578	9.620	122,078	-0.30(-3.00%)
Apr 25, 2002	9.817	9.963	9.795	9.918	48,294	+0.05(+0.48%)
Apr 24, 2002	10.09	10.14	9.842	9.871	94,353	-0.15(-1.54%)
Apr 23, 2002	10.28	10.31	10.01	10.03	94,353	-0.22(-2.12%)
Apr 22, 2002	10.33	10.33	10.20	10.24	53,660	-0.29(-2.76%)
Apr 19, 2002	10.63	10.64	10.48	10.53	42,928	+0.00(+0.00%)
Apr 18, 2002	10.60	10.60	10.32	10.53	75,125	-0.08(-0.74%)
Apr 17, 2002	10.64	10.71	10.53	10.61	96,589	+0.06(+0.53%)
Apr 16, 2002	10.41	10.59	10.37	10.56	155,616	+0.47(+4.66%)
Apr 15, 2002	10.19	10.19	10.06	10.09	44,717	+0.00(+0.00%)
Apr 12, 2002	10.05	10.13	9.985	10.09	279,035	+0.13(+1.35%)
Apr 11, 2002	10.16	10.16	9.907	9.951	261,149	-0.31(-3.05%)
Apr 10, 2002	10.18	10.29	9.985	10.26	122,972	+0.16(+1.55%)
Apr 09, 2002	10.53	10.56	10.11	10.11	98,825	-0.32(-3.11%)
Apr 08, 2002	10.15	10.47	10.07	10.43	116,712	-0.02(-0.21%)
Apr 05, 2002	10.77	10.77	10.45	10.45	286,637	-0.22(-2.09%)
Apr 04, 2002	10.57	10.78	10.57	10.68	268,750	+0.04(+0.42%)
Apr 03, 2002	10.79	10.89	10.53	10.63	148,461	-0.16(-1.45%)
Apr 02, 2002	10.98	11.06	10.78	10.79	57,238	-0.40(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.