Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.116	7.194	7.005	7.170	394,034	-0.07(-0.96%)
Jan 30, 2003	7.518	7.527	7.194	7.239	1,754,103	-0.26(-3.42%)
Jan 29, 2003	7.239	7.529	7.217	7.495	1,511,586	+0.10(+1.36%)
Jan 28, 2003	7.306	7.428	7.228	7.395	1,659,965	+0.11(+1.56%)
Jan 27, 2003	7.263	7.384	7.150	7.281	1,452,413	-0.07(-0.94%)
Jan 24, 2003	7.620	7.620	7.306	7.350	326,344	-0.32(-4.22%)
Jan 23, 2003	7.652	7.694	7.453	7.674	523,137	+0.30(+4.05%)
Jan 22, 2003	7.395	7.562	7.373	7.375	264,482	-0.10(-1.31%)
Jan 21, 2003	7.495	7.573	7.408	7.473	321,862	-0.00(-0.03%)
Jan 17, 2003	7.573	7.629	7.440	7.475	540,172	-0.38(-4.83%)
Jan 16, 2003	8.055	8.116	7.830	7.855	570,206	-0.24(-3.00%)
Jan 15, 2003	8.165	8.176	8.031	8.098	163,172	-0.13(-1.63%)
Jan 14, 2003	8.176	8.252	8.089	8.232	198,586	+0.09(+1.12%)
Jan 13, 2003	8.332	8.341	8.053	8.140	279,724	-0.05(-0.57%)
Jan 10, 2003	8.020	8.261	7.975	8.187	322,310	+0.10(+1.27%)
Jan 09, 2003	7.930	8.153	7.910	8.084	248,793	+0.27(+3.51%)
Jan 08, 2003	7.973	8.017	7.810	7.810	89,655	-0.25(-3.13%)
Jan 07, 2003	7.953	8.198	7.899	8.062	332,172	+0.17(+2.18%)
Jan 06, 2003	7.752	7.975	7.721	7.890	442,896	+0.28(+3.63%)
Jan 03, 2003	7.529	7.625	7.507	7.614	624,000	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.